23 Jun 2017 | 12:17 AM
 

Atharv Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 530187 | NSE Symbol:
1.97
-0.03
(-1.50 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.97
  • Prev. close (Rs.)
    2.00
  • High (Rs.)
    1.98
  • Low (Rs.)
    1.96
  • 52W H (Rs.)
    4.14
  • 52W L (Rs.)
    1.28
  • Volume (Rs.)
    725010
  • MCap (Rs in Cr.)
    33.49

Atharv Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 1.98 1.96 1.97 1.97 7,25,010 25 14,28,504.00
21-Jun-2017 2.05 1.98 1.98 2.00 2,00,605 19 4,00,976.00
20-Jun-2017 2.02 1.88 1.97 1.98 3,52,401 55 6,96,819.00
19-Jun-2017 1.97 1.90 1.97 1.97 14,100 7 27,657.00
16-Jun-2017 1.89 1.71 1.89 1.89 81,600 15 1,51,236.00
15-Jun-2017 1.80 1.64 1.64 1.80 11,31,167 36 18,69,220.00
14-Jun-2017 1.79 1.72 1.79 1.72 55,455 9 95,802.00
13-Jun-2017 1.85 1.81 1.85 1.81 5,005 3 9,139.00
12-Jun-2017 2.05 1.90 2.00 1.90 6,17,047 21 12,34,116.00
09-Jun-2017 2.14 1.97 2.01 2.00 14,84,210 147 30,20,412.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atharv Enterprises Ltd. that will help you decide whether to buy, sell or hold Atharv Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atharv Enterprises Ltd.