28 Mar 2017 | 4:34 AM
 

Atharv Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 530187 | NSE Symbol:
3.18
0.08
(2.59 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.96
  • Prev. close (Rs.)
    3.10
  • High (Rs.)
    3.20
  • Low (Rs.)
    2.96
  • 52W H (Rs.)
    4.14
  • 52W L (Rs.)
    1.28
  • Volume (Rs.)
    3422100
  • MCap (Rs in Cr.)
    54.06

Atharv Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 3.20 2.96 2.96 3.13 34,22,100 107 1,07,13,450.00
24-Mar-2017 3.20 2.97 3.10 3.10 24,26,479 82 75,48,641.00
23-Mar-2017 3.10 2.94 3.05 3.10 7,99,225 44 24,73,935.00
22-Mar-2017 3.10 2.95 3.07 3.09 20,23,764 115 62,54,335.00
21-Mar-2017 3.09 2.86 3.00 3.09 18,47,853 199 56,70,372.00
20-Mar-2017 2.99 2.77 2.87 2.99 15,26,414 129 45,51,098.00
17-Mar-2017 2.88 2.67 2.76 2.87 13,66,880 84 39,12,729.00
16-Mar-2017 2.79 2.54 2.65 2.77 13,81,500 76 38,26,552.00
15-Mar-2017 2.68 2.47 2.47 2.67 2,01,133 15 5,36,768.00
14-Mar-2017 2.63 2.47 2.63 2.60 11,00,059 120 28,50,655.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atharv Enterprises Ltd. that will help you decide whether to buy, sell or hold Atharv Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atharv Enterprises Ltd.