20 Oct 2017 | 5:03 PM
 

Atharv Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 530187 | NSE Symbol:
1.89
0.01
(0.54 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.90
  • Prev. close (Rs.)
    1.88
  • High (Rs.)
    1.95
  • Low (Rs.)
    1.79
  • 52W H (Rs.)
    4.05
  • 52W L (Rs.)
    1.28
  • Volume
    240085
  • MCap (Rs in Cr.)
    32.14

Atharv Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.93 1.79 1.80 1.88 8,31,207 360 15,65,540.00
17-Oct-2017 1.96 1.86 1.90 1.88 11,00,734 390 21,31,867.00
16-Oct-2017 1.95 1.83 1.83 1.95 10,80,962 454 20,37,750.00
13-Oct-2017 2.02 1.84 2.02 1.92 31,13,458 882 60,22,908.00
12-Oct-2017 1.99 1.92 1.99 1.93 28,92,363 1,268 56,02,401.00
11-Oct-2017 1.93 1.91 1.91 1.92 52,62,226 1,477 1,01,14,060.00
09-Oct-2017 1.84 1.79 1.84 1.84 2,76,125 83 5,03,216.00
06-Oct-2017 1.77 1.61 1.77 1.77 7,54,315 149 13,25,945.00
05-Oct-2017 1.69 1.53 1.67 1.69 16,75,197 563 27,91,246.00
04-Oct-2017 1.64 1.50 1.57 1.61 8,74,075 205 13,74,618.00
Go to Page