23 Aug 2017 | 8:09 PM
 

Athena Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 539099 | NSE Symbol:
29.70
4.80
(19.28 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.05
  • Prev. close (Rs.)
    24.90
  • High (Rs.)
    29.80
  • Low (Rs.)
    20.05
  • 52W H (Rs.)
    96.50
  • 52W L (Rs.)
    17.70
  • Volume (Rs.)
    27500
  • MCap (Rs in Cr.)
    22.28

Athena Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 29.80 20.05 20.05 29.70 27,500 4 6,10,875.00
17-Aug-2017 25.10 17.70 17.70 24.90 42,500 7 8,35,000.00
16-Aug-2017 21.30 21.30 21.30 21.30 15,000 1 3,19,500.00
14-Aug-2017 26.50 18.60 18.60 26.50 30,000 5 5,99,500.00
11-Aug-2017 25.10 23.05 23.05 23.05 35,000 4 8,65,250.00
31-Jul-2017 25.50 25.50 25.50 25.50 5,000 2 1,27,500.00
27-Jul-2017 25.00 25.00 25.00 25.00 20,000 2 5,00,000.00
21-Jul-2017 25.10 24.90 25.10 24.90 1,00,000 17 25,00,000.00
19-Jul-2017 26.55 26.55 26.55 26.55 2,500 1 66,375.00
18-Jul-2017 27.05 27.05 27.05 27.05 2,500 1 67,625.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Athena Constructions Ltd. that will help you decide whether to buy, sell or hold Athena Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Athena Constructions Ltd.