21 Jul 2018 | 5:53 AM
 

Athena Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 539099 | NSE Symbol:
12.60
0.10
(0.80 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.60
  • Prev. close (Rs.)
    12.50
  • High (Rs.)
    12.60
  • Low (Rs.)
    12.60
  • 52W H (Rs.)
    76.95
  • 52W L (Rs.)
    11.30
  • Volume
    2500
  • MCap (Rs in Cr.)
    9.45

Athena Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 12.60 12.60 12.60 12.60 2,500 1 31,500.00
18-Jul-2018 12.40 12.40 12.40 12.40 2,500 1 31,000.00
17-Jul-2018 12.30 12.30 12.30 12.30 2,500 1 30,750.00
16-Jul-2018 12.50 12.50 12.50 12.50 2,500 1 31,250.00
13-Jul-2018 12.55 12.55 12.55 12.55 2,500 1 31,375.00
12-Jul-2018 12.55 12.55 12.55 12.55 5,000 1 62,750.00
11-Jul-2018 12.40 12.40 12.40 12.40 2,500 1 31,000.00
10-Jul-2018 12.45 12.45 12.45 12.45 5,000 1 62,250.00
09-Jul-2018 12.40 12.40 12.40 12.40 5,000 1 62,000.00
06-Jul-2018 12.32 12.29 12.31 12.30 10,000 4 1,23,050.00
Go to Page