29 Mar 2017 | 9:42 AM
 

Athena Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 539099 | NSE Symbol:
33.00
1.00
(3.13 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.00
  • Prev. close (Rs.)
    32.00
  • High (Rs.)
    33.00
  • Low (Rs.)
    33.00
  • 52W H (Rs.)
    96.50
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    2500
  • MCap (Rs in Cr.)
    24.75

Athena Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 33.00 33.00 33.00 33.00 2,500 1 82,500.00
27-Mar-2017 38.50 31.95 38.50 32.00 35,000 8 12,69,250.00
24-Mar-2017 35.40 35.40 35.40 35.40 2,500 1 88,500.00
23-Mar-2017 32.50 32.40 32.50 32.40 10,000 3 3,24,625.00
22-Mar-2017 38.95 34.25 37.85 36.00 42,500 9 15,46,125.00
20-Mar-2017 38.00 38.00 38.00 38.00 12,500 1 4,75,000.00
17-Mar-2017 38.10 38.10 38.10 38.10 2,500 1 95,250.00
16-Mar-2017 40.50 35.05 35.10 37.90 1,15,000 9 43,04,375.00
15-Mar-2017 39.80 37.25 39.70 38.80 97,500 8 38,46,750.00
14-Mar-2017 41.50 38.25 41.50 38.25 65,000 12 25,55,375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Athena Constructions Ltd. that will help you decide whether to buy, sell or hold Athena Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Athena Constructions Ltd.