23 Feb 2018 | 5:00 AM
 

Athena Global Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517429 | NSE Symbol:
17.00
-0.60
(-3.40 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    17.61
  • High (Rs.)
    17.00
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    35.00
  • 52W L (Rs.)
    15.50
  • Volume
    100
  • MCap (Rs in Cr.)
    17.63

Athena Global Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 17.00 17.00 17.00 17.00 100 1 1,700.00
21-Feb-2018 17.60 16.60 16.60 17.60 807 4 13,403.00
20-Feb-2018 16.80 16.80 16.80 16.80 100 1 1,680.00
19-Feb-2018 17.05 17.00 17.00 17.00 2,123 7 36,141.00
16-Feb-2018 17.20 17.20 17.20 17.20 105 2 1,806.00
14-Feb-2018 17.00 17.00 17.00 17.00 500 1 8,500.00
09-Feb-2018 17.00 17.00 17.00 17.00 22 1 374.00
07-Feb-2018 17.00 17.00 17.00 17.00 101 2 1,717.00
06-Feb-2018 17.00 17.00 17.00 17.00 606 2 10,302.00
05-Feb-2018 17.00 17.00 17.00 17.00 500 2 8,500.00
Go to Page