17 Jul 2018 | 5:43 PM
 

Athena Global Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517429 | NSE Symbol:
22.55
1.05
(4.89 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    21.50
  • High (Rs.)
    22.55
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    29.10
  • 52W L (Rs.)
    12.75
  • Volume
    2010
  • MCap (Rs in Cr.)
    25.62

Athena Global Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 21.50 20.50 21.50 21.50 2,027 19 43,033.00
13-Jul-2018 20.50 19.55 19.55 20.50 1,675 5 32,912.00
12-Jul-2018 19.55 19.55 19.55 19.55 50 1 977.00
10-Jul-2018 18.65 18.65 18.65 18.65 50 1 932.00
06-Jul-2018 21.00 19.50 19.90 19.50 1,400 5 27,455.00
05-Jul-2018 20.00 20.00 20.00 20.00 500 1 10,000.00
04-Jul-2018 20.90 19.50 19.50 20.90 1,050 3 20,685.00
03-Jul-2018 19.95 19.90 19.90 19.95 1,175 8 23,431.00
02-Jul-2018 19.20 19.00 19.20 19.00 1,925 17 36,688.00
21-Jun-2018 20.00 19.90 19.90 20.00 102 2 2,030.00
Go to Page