29 Jun 2017 | 2:02 AM
 

Atishay Ltd. Share Price Live (BSE)
0

BSE Code: 538713 | NSE Symbol:
132.15
-2.90
(-2.14 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    132.00
  • Prev. close (Rs.)
    135.06
  • High (Rs.)
    135.00
  • Low (Rs.)
    132.00
  • 52W H (Rs.)
    136.00
  • 52W L (Rs.)
    45.00
  • Volume (Rs.)
    8706
  • MCap (Rs in Cr.)
    145.12

Atishay Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 135.00 132.00 132.00 132.60 8,706 57 11,68,547.00
27-Jun-2017 135.80 132.20 135.10 135.05 5,810 53 7,81,184.00
23-Jun-2017 135.85 132.00 133.00 135.00 4,570 39 6,12,704.00
22-Jun-2017 135.35 131.00 133.00 133.95 38,383 58 51,24,847.00
21-Jun-2017 135.00 130.00 134.00 132.45 51,477 122 68,42,614.00
20-Jun-2017 136.00 133.95 134.10 135.00 39,017 55 52,64,633.00
19-Jun-2017 135.00 130.50 131.55 133.45 21,522 182 28,46,482.00
16-Jun-2017 133.90 130.00 133.90 132.50 7,749 98 10,22,676.00
15-Jun-2017 133.10 127.00 127.00 131.90 35,066 205 45,98,991.00
14-Jun-2017 129.75 124.10 127.95 126.80 9,785 71 12,44,562.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atishay Ltd. that will help you decide whether to buy, sell or hold Atishay Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atishay Ltd.