21 Oct 2017 | 5:59 PM
 

Atishay Ltd. Share Price Live (BSE)
0

BSE Code: 538713 | NSE Symbol:
121.05
0.65
(0.54 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    120.15
  • Prev. close (Rs.)
    120.40
  • High (Rs.)
    126.00
  • Low (Rs.)
    120.15
  • 52W H (Rs.)
    150.00
  • 52W L (Rs.)
    45.00
  • Volume
    12
  • MCap (Rs in Cr.)
    132.93

Atishay Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 132.00 117.00 117.00 121.05 2,07,146 26 2,55,93,518.00
17-Oct-2017 124.00 117.05 117.10 120.40 4,720 10 5,67,074.00
16-Oct-2017 124.00 121.90 124.00 123.65 800 7 98,964.00
13-Oct-2017 124.00 114.35 124.00 119.55 3,289 16 3,99,210.00
12-Oct-2017 125.00 122.10 125.00 124.05 1,717 9 2,12,904.00
11-Oct-2017 127.00 121.00 125.00 127.00 80 5 10,010.00
09-Oct-2017 132.00 113.25 113.25 125.00 1,544 7 1,96,533.00
06-Oct-2017 131.40 124.00 124.00 126.50 48 5 6,008.00
05-Oct-2017 128.00 120.05 124.00 125.20 760 15 95,903.00
04-Oct-2017 127.00 118.75 118.75 124.00 4,505 19 5,58,847.00
Go to Page