26 Mar 2017 | 4:34 AM
 

Atishay Ltd. Share Price Live (BSE)
0

BSE Code: 538713 | NSE Symbol:
68.30
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.30
  • Prev. close (Rs.)
    68.30
  • High (Rs.)
    68.30
  • Low (Rs.)
    68.30
  • 52W H (Rs.)
    90.00
  • 52W L (Rs.)
    45.00
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    75.01

Atishay Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 68.30 68.30 68.30 68.30 110 2 7,513.00
23-Mar-2017 69.65 68.30 69.65 68.30 864 11 59,099.00
22-Mar-2017 72.00 69.65 69.65 69.65 13,162 13 9,16,856.00
21-Mar-2017 73.70 71.05 72.50 71.05 1,060 10 76,580.00
20-Mar-2017 73.05 70.30 73.05 72.45 177 6 12,732.00
17-Mar-2017 72.95 71.70 71.70 71.70 1,840 9 1,31,965.00
16-Mar-2017 73.15 70.35 73.15 73.15 160 3 11,424.00
15-Mar-2017 74.45 71.55 74.40 71.75 18,395 13 13,68,072.00
14-Mar-2017 73.00 72.50 72.50 73.00 14,110 7 10,29,980.00
10-Mar-2017 71.60 71.60 71.60 71.60 5,042 30 3,61,007.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atishay Ltd. that will help you decide whether to buy, sell or hold Atishay Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atishay Ltd.