22 Nov 2017 | 1:28 AM
 

Atlanta Devcon Ltd. Share Price Live (BSE)
0

BSE Code: 526843 | NSE Symbol:
0.91
0.00
(0.00 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.91
  • Prev. close (Rs.)
    0.91
  • High (Rs.)
    0.91
  • Low (Rs.)
    0.91
  • 52W H (Rs.)
    3.09
  • 52W L (Rs.)
    0.87
  • Volume
    70
  • MCap (Rs in Cr.)
    1.28

Atlanta Devcon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 0.91 0.91 0.91 0.91 70 1 63.00
20-Nov-2017 0.91 0.91 0.91 0.91 220 2 200.00
13-Nov-2017 0.91 0.91 0.91 0.91 486 1 442.00
09-Nov-2017 0.95 0.95 0.95 0.95 1,000 2 950.00
07-Nov-2017 0.91 0.91 0.91 0.91 79 1 71.00
02-Nov-2017 0.91 0.91 0.91 0.91 900 1 819.00
30-Oct-2017 0.91 0.87 0.91 0.87 2,560 4 2,308.00
27-Oct-2017 0.91 0.91 0.91 0.91 210 1 191.00
23-Oct-2017 0.91 0.91 0.91 0.91 2,678 3 2,436.00
13-Oct-2017 0.91 0.87 0.91 0.87 3,640 9 3,259.00
Go to Page