23 Jun 2017 | 2:39 AM
 

Atlanta Ltd. Share Price Live (BSE)
0

BSE Code: 532759 | NSE Symbol: ATLANTA
108.20
-1.75
(-1.59 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    111.10
  • Prev. close (Rs.)
    109.95
  • High (Rs.)
    111.10
  • Low (Rs.)
    107.80
  • 52W H (Rs.)
    120.50
  • 52W L (Rs.)
    35.85
  • Volume (Rs.)
    26553
  • MCap (Rs in Cr.)
    881.83

Atlanta Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 111.10 107.80 111.10 108.20 26,553 464 28,91,349.00
21-Jun-2017 110.60 107.10 107.35 109.95 47,877 622 52,25,403.00
20-Jun-2017 109.45 107.70 109.45 108.00 31,216 234 33,89,027.00
19-Jun-2017 110.40 108.30 110.00 108.55 30,237 309 33,04,413.00
16-Jun-2017 110.55 108.25 109.00 108.85 18,894 229 20,65,044.00
15-Jun-2017 110.35 107.80 109.00 108.05 34,067 358 37,05,042.00
14-Jun-2017 111.80 107.55 111.80 108.20 38,431 332 41,83,142.00
13-Jun-2017 114.80 108.80 113.00 109.35 66,506 674 74,31,547.00
12-Jun-2017 112.45 109.00 111.50 109.75 30,563 320 33,81,323.00
09-Jun-2017 112.70 110.80 111.60 111.90 25,064 326 28,01,585.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atlanta Ltd. that will help you decide whether to buy, sell or hold Atlanta Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atlanta Ltd.