21 Oct 2017 | 4:34 PM
 

Atlanta Ltd. Share Price Live (BSE)
0

BSE Code: 532759 | NSE Symbol: ATLANTA
92.05
-1.40
(-1.49 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    93.90
  • Prev. close (Rs.)
    93.45
  • High (Rs.)
    95.85
  • Low (Rs.)
    93.40
  • 52W H (Rs.)
    120.50
  • 52W L (Rs.)
    53.00
  • Volume
    80505
  • MCap (Rs in Cr.)
    750.21

Atlanta Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 93.05 91.75 92.95 92.20 35,041 299 32,37,608.00
17-Oct-2017 94.90 91.60 92.55 93.45 25,747 445 23,88,308.00
16-Oct-2017 95.65 92.40 95.65 93.00 49,054 553 46,05,598.00
13-Oct-2017 97.40 91.55 91.70 93.70 1,39,249 1,516 1,32,02,460.00
12-Oct-2017 92.80 90.10 91.95 91.45 35,427 409 32,46,610.00
11-Oct-2017 97.00 90.25 97.00 90.75 1,54,687 1,329 1,44,08,508.00
09-Oct-2017 93.00 89.90 90.60 92.55 72,277 825 66,17,506.00
06-Oct-2017 91.10 83.00 83.00 89.90 1,00,055 1,008 88,80,494.00
05-Oct-2017 85.80 83.25 84.35 84.55 27,910 373 23,60,392.00
04-Oct-2017 83.80 79.55 80.65 83.25 35,461 374 29,19,658.00
Go to Page