24 Mar 2017 | 8:18 PM
 

Atlanta Ltd. Share Price Live (BSE)
0

BSE Code: 532759 | NSE Symbol: ATLANTA
83.70
0.65
(0.79 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    83.85
  • Prev. close (Rs.)
    83.05
  • High (Rs.)
    85.40
  • Low (Rs.)
    83.00
  • 52W H (Rs.)
    91.00
  • 52W L (Rs.)
    29.80
  • Volume (Rs.)
    112883
  • MCap (Rs in Cr.)
    682.16

Atlanta Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 85.25 81.05 81.90 83.05 2,57,280 1,707 2,14,87,232.00
22-Mar-2017 82.80 80.55 80.95 80.85 46,859 583 38,11,081.00
21-Mar-2017 83.85 81.40 83.00 81.55 65,229 551 53,59,562.00
20-Mar-2017 84.00 80.90 81.95 82.80 93,732 869 77,33,142.00
17-Mar-2017 83.00 81.30 82.50 81.95 44,314 274 36,47,507.00
16-Mar-2017 84.50 81.55 82.90 82.00 1,40,206 958 1,16,41,015.00
15-Mar-2017 83.60 81.35 81.60 82.10 51,959 417 42,73,180.00
14-Mar-2017 83.00 81.05 82.00 81.60 56,827 503 46,56,905.00
10-Mar-2017 82.60 80.10 82.45 80.60 52,059 436 42,32,781.00
09-Mar-2017 83.75 81.30 82.05 82.00 56,965 542 47,03,103.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atlanta Ltd. that will help you decide whether to buy, sell or hold Atlanta Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atlanta Ltd.