Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:33 PM
 

Atlanta Ltd. Share Price Live (BSE)
0

BSE Code: 532759 | NSE Symbol: ATLANTA
65.00
2.00
(3.18 %)
05 Dec 2016 | 03:20 PM
Change company
  • Open (Rs)
    63.40
  • Prev. close (Rs.)
    63.00
  • High (Rs.)
    65.80
  • Low (Rs.)
    63.05
  • 52W H (Rs.)
    84.15
  • 52W L (Rs.)
    25.45
  • Volume (Rs.)
    56483
  • MCap (Rs in Cr.)
    529.75

Atlanta Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 66.90 61.50 63.40 63.00 1,43,628 1,144 91,25,909.00
01-Dec-2016 65.45 62.30 63.60 63.75 76,689 751 49,14,784.00
30-Nov-2016 66.35 62.10 64.90 63.00 95,516 1,283 61,43,798.00
29-Nov-2016 64.15 61.55 62.55 62.65 86,036 1,131 54,43,499.00
28-Nov-2016 62.20 60.55 61.95 61.15 55,371 694 34,05,227.00
25-Nov-2016 61.50 59.00 59.50 60.80 44,735 781 26,92,305.00
24-Nov-2016 59.70 56.00 56.50 58.25 59,458 864 34,65,780.00
23-Nov-2016 57.15 54.05 55.00 56.80 29,400 583 16,38,358.00
22-Nov-2016 56.15 53.00 56.05 53.80 37,010 455 20,16,097.00
21-Nov-2016 57.95 54.30 54.30 54.65 52,947 587 29,53,335.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atlanta Ltd. that will help you decide whether to buy, sell or hold Atlanta Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atlanta Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.