Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
17 Jan 2017 | 9:25 PM
 

Atlas Cycles (Haryana) Ltd. Share Price Live (BSE)
0

BSE Code: 505029 | NSE Symbol: ATLASCYCLE
649.25
-33.10
(-4.85 %)
17 Jan 2017 | 03:51 PM
Change company
  • Open (Rs)
    678.00
  • Prev. close (Rs.)
    682.35
  • High (Rs.)
    679.60
  • Low (Rs.)
    636.46
  • 52W H (Rs.)
    694.00
  • 52W L (Rs.)
    161.00
  • Volume (Rs.)
    246374
  • MCap (Rs in Cr.)
    211.14

Atlas Cycles (Haryana) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2017 694.00 637.90 650.00 682.35 5,00,897 20,925 33,88,32,756.00
13-Jan-2017 645.10 527.00 538.70 642.80 8,51,652 27,539 51,75,31,449.00
12-Jan-2017 547.95 524.80 535.00 537.60 88,768 3,996 4,76,30,595.00
11-Jan-2017 557.00 525.85 548.00 533.35 1,04,348 4,294 5,60,47,094.00
10-Jan-2017 550.00 514.90 514.90 538.45 3,25,556 13,858 17,50,49,551.00
09-Jan-2017 511.70 445.00 453.30 495.70 2,02,292 8,294 9,72,87,997.00
06-Jan-2017 463.00 415.05 415.90 450.30 1,80,332 9,050 8,07,70,999.00
05-Jan-2017 416.95 392.70 392.70 411.10 48,310 3,077 1,96,79,550.00
04-Jan-2017 398.00 388.30 391.95 390.20 11,675 959 45,85,231.00
03-Jan-2017 398.00 385.40 386.70 388.05 32,299 1,634 1,26,53,954.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atlas Cycles (Haryana) Ltd. that will help you decide whether to buy, sell or hold Atlas Cycles (Haryana) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atlas Cycles (Haryana) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.