14 Nov 2018 | 5:13 AM
 

Atlas Cycles (Haryana) Ltd. Share Price Live (BSE)
0

BSE Code: 505029 | NSE Symbol: ATLASCYCLE
89.10
0.15
(0.17 %)
13 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    88.95
  • High (Rs.)
    91.80
  • Low (Rs.)
    89.00
  • 52W H (Rs.)
    235.40
  • 52W L (Rs.)
    75.50
  • Volume
    1614
  • MCap (Rs in Cr.)
    57.96

Atlas Cycles (Haryana) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 91.80 89.00 90.00 89.35 1,614 22 1,44,861.00
12-Nov-2018 91.45 88.80 90.00 88.95 1,631 20 1,46,632.00
09-Nov-2018 92.50 88.25 92.50 88.55 599 16 53,736.00
07-Nov-2018 89.50 86.00 86.00 89.30 214 8 18,447.00
06-Nov-2018 93.00 85.50 93.00 89.85 4,316 30 3,79,895.00
05-Nov-2018 94.80 87.60 87.60 89.25 330 15 30,169.00
31-Oct-2018 90.80 87.50 90.00 88.80 304 11 27,114.00
30-Oct-2018 91.55 87.00 90.00 91.55 840 10 73,257.00
29-Oct-2018 90.00 86.00 89.90 89.95 1,233 18 1,10,745.00
26-Oct-2018 90.00 85.00 86.00 86.20 887 21 75,849.00
Go to Page