22 Jun 2018 | 11:16 AM
 

Atlas Cycles (Haryana) Ltd. Share Price Live (BSE)
0

BSE Code: 505029 | NSE Symbol: ATLASCYCLE
132.50
-2.54
(-1.88 %)
22 Jun 2018 | 10:47 AM
Change company
  • Open (Rs)
    132.50
  • Prev. close (Rs.)
    135.06
  • High (Rs.)
    132.50
  • Low (Rs.)
    132.50
  • 52W H (Rs.)
    436.60
  • 52W L (Rs.)
    126.95
  • Volume
    50
  • MCap (Rs in Cr.)
    86.18

Atlas Cycles (Haryana) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 139.00 134.55 139.00 135.05 527 11 71,134.00
20-Jun-2018 139.90 136.10 138.00 136.10 1,190 13 1,63,062.00
19-Jun-2018 138.90 131.40 133.00 137.00 2,168 26 2,93,534.00
18-Jun-2018 136.20 132.50 132.50 134.40 1,353 17 1,81,331.00
15-Jun-2018 138.75 132.10 135.00 135.55 1,360 28 1,83,089.00
14-Jun-2018 134.95 130.40 130.40 134.90 840 18 1,12,151.00
13-Jun-2018 133.45 130.10 130.10 131.90 1,115 24 1,47,177.00
12-Jun-2018 134.50 131.00 131.00 132.00 1,944 36 2,56,907.00
11-Jun-2018 136.95 132.00 136.95 133.50 4,290 35 5,70,744.00
08-Jun-2018 134.50 131.60 133.00 132.40 2,191 29 2,91,974.00
Go to Page