26 Jul 2017 | 2:13 AM
 

Atlas Cycles (Haryana) Ltd. Share Price Live (BSE)
0

BSE Code: 505029 | NSE Symbol: ATLASCYCLE
398.55
-14.70
(-3.55 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    422.00
  • Prev. close (Rs.)
    413.25
  • High (Rs.)
    422.00
  • Low (Rs.)
    393.25
  • 52W H (Rs.)
    694.00
  • 52W L (Rs.)
    195.20
  • Volume (Rs.)
    2995
  • MCap (Rs in Cr.)
    129.61

Atlas Cycles (Haryana) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 422.00 393.25 422.00 399.75 2,995 111 12,12,830.00
21-Jul-2017 393.80 393.80 393.80 393.80 790 28 3,11,102.00
20-Jul-2017 375.05 375.05 375.05 375.05 473 18 1,77,398.00
19-Jul-2017 365.00 356.00 365.00 357.20 1,100 66 3,95,859.00
18-Jul-2017 364.00 360.00 361.00 361.70 1,104 41 3,99,028.00
14-Jul-2017 368.00 360.00 367.00 364.45 1,721 64 6,25,918.00
13-Jul-2017 375.95 367.00 375.95 369.60 1,594 78 5,90,227.00
11-Jul-2017 377.95 370.00 370.00 370.30 1,460 57 5,43,070.00
07-Jul-2017 380.95 375.00 380.95 376.10 1,385 48 5,22,193.00
06-Jul-2017 382.50 370.00 370.05 380.60 2,201 79 8,33,841.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atlas Cycles (Haryana) Ltd. that will help you decide whether to buy, sell or hold Atlas Cycles (Haryana) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atlas Cycles (Haryana) Ltd.