27 Apr 2017 | 3:14 AM
 

Atlas Cycles (Haryana) Ltd. Share Price Live (BSE)
0

BSE Code: 505029 | NSE Symbol: ATLASCYCLE
432.00
-14.95
(-3.34 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    431.00
  • Prev. close (Rs.)
    446.95
  • High (Rs.)
    441.95
  • Low (Rs.)
    431.00
  • 52W H (Rs.)
    694.00
  • 52W L (Rs.)
    189.00
  • Volume (Rs.)
    1502
  • MCap (Rs in Cr.)
    140.49

Atlas Cycles (Haryana) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 441.95 431.00 431.00 433.05 1,502 51 6,53,949.00
25-Apr-2017 459.00 438.00 438.00 446.95 1,638 47 7,35,223.00
24-Apr-2017 459.75 441.00 454.00 448.30 1,081 54 4,87,813.00
21-Apr-2017 472.60 451.20 456.00 455.10 4,256 101 19,72,723.00
20-Apr-2017 450.10 425.00 425.00 450.10 5,361 82 24,01,513.00
19-Apr-2017 433.00 410.00 410.00 428.70 1,939 44 8,22,792.00
18-Apr-2017 439.00 410.65 420.00 420.60 2,483 80 10,66,460.00
17-Apr-2017 444.00 422.90 430.25 427.45 1,943 51 8,28,212.00
13-Apr-2017 445.95 430.20 440.00 432.25 544 29 2,39,877.00
12-Apr-2017 458.00 433.05 433.05 436.35 3,137 77 13,79,851.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atlas Cycles (Haryana) Ltd. that will help you decide whether to buy, sell or hold Atlas Cycles (Haryana) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atlas Cycles (Haryana) Ltd.