16 Jan 2018 | 11:24 PM
 

Atlas Cycles (Haryana) Ltd. Share Price Live (BSE)
0

BSE Code: 505029 | NSE Symbol: ATLASCYCLE
214.00
-4.50
(-2.05 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    219.00
  • Prev. close (Rs.)
    218.50
  • High (Rs.)
    220.00
  • Low (Rs.)
    214.00
  • 52W H (Rs.)
    694.00
  • 52W L (Rs.)
    192.00
  • Volume
    2720
  • MCap (Rs in Cr.)
    69.60

Atlas Cycles (Haryana) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 222.90 215.05 215.05 218.50 9,770 54 21,37,245.00
12-Jan-2018 224.90 218.00 224.00 219.90 3,058 47 6,76,798.00
11-Jan-2018 225.00 218.00 220.00 224.65 5,639 75 12,60,744.00
10-Jan-2018 222.85 216.25 222.85 218.35 5,257 58 11,49,674.00
09-Jan-2018 220.95 216.25 218.50 219.90 6,045 70 13,21,218.00
08-Jan-2018 219.95 214.00 218.05 214.95 7,814 90 16,84,099.00
05-Jan-2018 220.00 214.15 215.60 215.35 5,047 82 10,90,673.00
04-Jan-2018 220.70 215.40 218.00 218.45 8,637 77 18,84,684.00
03-Jan-2018 224.95 215.00 215.00 216.60 1,673 50 3,66,425.00
02-Jan-2018 225.85 217.55 222.00 219.00 1,801 61 3,95,812.00
Go to Page