18 Aug 2017 | 12:30 PM
 

Atlas Jewellery India Ltd. Share Price Live (BSE)
0

BSE Code: 514394 | NSE Symbol:
67.80
-0.70
(-1.02 %)
18 Aug 2017 | 12:02 PM
Change company
  • Open (Rs)
    69.50
  • Prev. close (Rs.)
    68.50
  • High (Rs.)
    69.50
  • Low (Rs.)
    66.20
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    16.36
  • Volume (Rs.)
    731
  • MCap (Rs in Cr.)
    682.45

Atlas Jewellery India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 69.80 66.15 66.15 68.50 2,067 27 1,38,990.00
16-Aug-2017 70.80 70.50 70.80 70.55 128 4 9,029.00
14-Aug-2017 71.10 65.00 66.50 70.55 7,708 32 5,37,764.00
11-Aug-2017 67.90 66.00 66.00 66.50 2,509 35 1,67,232.00
10-Aug-2017 70.90 66.00 70.90 66.65 597 15 39,684.00
09-Aug-2017 70.90 65.00 70.90 67.40 4,294 20 2,91,043.00
08-Aug-2017 79.45 69.00 79.45 69.00 7,000 58 5,13,755.00
07-Aug-2017 71.00 66.80 69.30 70.50 3,479 16 2,45,041.00
04-Aug-2017 70.70 69.00 69.00 69.30 1,019 8 70,736.00
03-Aug-2017 70.95 68.65 68.65 69.00 2,646 10 1,83,402.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atlas Jewellery India Ltd. that will help you decide whether to buy, sell or hold Atlas Jewellery India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atlas Jewellery India Ltd.