23 Feb 2018 | 5:09 AM
 

Atlas Jewellery India Ltd. Share Price Live (BSE)
0

BSE Code: 514394 | NSE Symbol:
72.00
2.00
(2.86 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    70.00
  • Prev. close (Rs.)
    70.00
  • High (Rs.)
    72.00
  • Low (Rs.)
    65.20
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    46.10
  • Volume
    2278
  • MCap (Rs in Cr.)
    724.72

Atlas Jewellery India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 72.00 65.20 70.00 71.50 2,278 24 1,60,195.00
21-Feb-2018 72.95 65.35 70.05 70.00 1,382 15 96,921.00
20-Feb-2018 74.90 69.95 74.90 70.05 1,481 10 1,05,345.00
19-Feb-2018 73.00 68.00 68.00 72.45 5,160 24 3,68,223.00
16-Feb-2018 70.50 70.10 70.50 70.10 411 7 28,923.00
15-Feb-2018 73.90 70.10 73.00 71.50 809 8 57,540.00
14-Feb-2018 73.95 71.05 73.95 71.75 1,158 19 83,903.00
12-Feb-2018 77.00 70.10 70.20 71.80 6,224 46 4,56,601.00
09-Feb-2018 79.90 69.00 79.90 72.95 6,786 62 5,00,167.00
08-Feb-2018 76.00 72.00 76.00 75.30 4,379 29 3,27,240.00
Go to Page