23 Jun 2017 | 4:29 AM
 

Atul Auto Ltd. Share Price Live (BSE)
0

BSE Code: 531795 | NSE Symbol: ATULAUTO
413.50
0.00
(0.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    430.00
  • Prev. close (Rs.)
    413.50
  • High (Rs.)
    430.00
  • Low (Rs.)
    411.95
  • 52W H (Rs.)
    512.00
  • 52W L (Rs.)
    392.00
  • Volume (Rs.)
    2374
  • MCap (Rs in Cr.)
    907.35

Atul Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 430.00 411.95 430.00 414.10 2,374 109 9,83,167.00
21-Jun-2017 419.95 412.50 419.95 413.50 1,248 95 5,16,898.00
20-Jun-2017 423.05 414.90 419.00 415.75 2,129 113 8,89,396.00
19-Jun-2017 426.50 418.05 424.90 419.10 1,019 68 4,29,146.00
16-Jun-2017 428.90 408.50 420.00 419.95 3,181 186 13,38,786.00
15-Jun-2017 425.25 416.00 425.25 418.80 2,213 126 9,28,502.00
14-Jun-2017 424.00 418.00 423.40 418.45 834 66 3,51,001.00
13-Jun-2017 426.00 419.00 422.00 419.85 746 62 3,14,822.00
12-Jun-2017 424.40 416.60 422.00 419.30 1,434 106 6,02,775.00
09-Jun-2017 426.10 420.60 421.50 421.95 1,131 93 4,79,304.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atul Auto Ltd. that will help you decide whether to buy, sell or hold Atul Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atul Auto Ltd.