27 Jun 2019 | 7:09 PM
 

Atul Auto Ltd. Share Price Live (BSE)
0

BSE Code: 531795 | NSE Symbol: ATULAUTO
274.90
5.40
(2.01 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    272.00
  • Prev. close (Rs.)
    269.50
  • High (Rs.)
    275.86
  • Low (Rs.)
    269.00
  • 52W H (Rs.)
    448.90
  • 52W L (Rs.)
    261.25
  • Volume
    126
  • MCap (Rs in Cr.)
    603.22

Atul Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 272.00 265.00 265.10 269.50 1,005 77 2,69,051.00
25-Jun-2019 272.40 264.20 267.60 267.25 616 76 1,64,497.00
24-Jun-2019 284.00 266.10 266.10 272.10 2,260 133 6,15,546.00
21-Jun-2019 272.25 263.25 266.40 268.00 496 40 1,31,884.00
20-Jun-2019 273.00 263.00 266.00 267.20 1,430 68 3,80,599.00
19-Jun-2019 274.60 261.25 265.35 272.95 538 58 1,43,035.00
18-Jun-2019 273.80 264.80 265.00 265.30 1,267 88 3,38,567.00
17-Jun-2019 285.00 268.00 285.00 269.55 1,927 136 5,25,861.00
14-Jun-2019 294.90 280.90 285.00 282.20 971 68 2,75,592.00
13-Jun-2019 293.65 285.25 289.00 287.70 410 29 1,17,741.00
Go to Page