24 Apr 2018 | 6:44 PM
 

Atul Auto Ltd. Share Price Live (BSE)
0

BSE Code: 531795 | NSE Symbol: ATULAUTO
447.35
6.40
(1.46 %)
24 Apr 2018 | 03:43 PM
Change company
  • Open (Rs)
    437.00
  • Prev. close (Rs.)
    440.95
  • High (Rs.)
    447.45
  • Low (Rs.)
    437.00
  • 52W H (Rs.)
    511.90
  • 52W L (Rs.)
    389.85
  • Volume
    2307
  • MCap (Rs in Cr.)
    981.63

Atul Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 445.45 436.95 445.45 440.95 916 78 4,03,514.00
20-Apr-2018 447.60 437.35 445.40 440.95 512 59 2,25,713.00
19-Apr-2018 448.00 438.85 442.95 444.85 1,012 78 4,49,292.00
18-Apr-2018 445.00 432.40 434.00 443.10 2,259 114 9,92,619.00
17-Apr-2018 439.05 429.05 432.65 434.00 3,789 246 16,39,707.00
16-Apr-2018 430.05 425.05 428.15 429.00 1,041 72 4,46,235.00
13-Apr-2018 435.55 423.40 435.05 428.10 2,815 204 12,07,863.00
12-Apr-2018 440.00 432.15 440.00 436.95 1,118 87 4,88,233.00
11-Apr-2018 449.30 440.15 449.30 441.00 2,051 116 9,11,073.00
10-Apr-2018 446.40 441.75 445.45 443.50 728 57 3,23,363.00
Go to Page