31 Mar 2017 | 2:46 AM
 

Atul Auto Ltd. Share Price Live (BSE)
0

BSE Code: 531795 | NSE Symbol: ATULAUTO
458.15
-9.94
(-2.12 %)
30 Mar 2017 | 03:44 PM
Change company
  • Open (Rs)
    460.00
  • Prev. close (Rs.)
    468.10
  • High (Rs.)
    474.90
  • Low (Rs.)
    452.10
  • 52W H (Rs.)
    567.75
  • 52W L (Rs.)
    392.00
  • Volume (Rs.)
    12125
  • MCap (Rs in Cr.)
    1,005.32

Atul Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 474.90 452.10 460.00 458.15 12,125 834 55,89,863.00
29-Mar-2017 485.90 465.05 480.90 468.10 11,675 680 55,55,284.00
28-Mar-2017 488.20 469.10 473.00 482.15 16,603 706 79,89,726.00
27-Mar-2017 477.25 461.00 469.70 469.10 32,537 1,603 1,53,17,934.00
24-Mar-2017 458.30 438.50 438.90 453.50 18,502 947 83,07,405.00
23-Mar-2017 445.90 432.00 445.10 438.30 12,638 622 55,36,032.00
22-Mar-2017 447.00 410.00 424.90 444.65 43,125 2,311 1,88,43,406.00
21-Mar-2017 433.50 404.00 405.50 424.25 21,204 1,038 88,97,677.00
20-Mar-2017 407.85 400.00 407.20 404.55 10,674 415 43,29,660.00
17-Mar-2017 413.50 407.60 409.15 408.95 7,417 235 30,38,952.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atul Auto Ltd. that will help you decide whether to buy, sell or hold Atul Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atul Auto Ltd.