18 Nov 2017 | 2:11 PM
 

Atul Auto Ltd. Share Price Live (BSE)
0

BSE Code: 531795 | NSE Symbol: ATULAUTO
433.65
12.50
(2.97 %)
17 Nov 2017 | 03:45 PM
Change company
  • Open (Rs)
    421.00
  • Prev. close (Rs.)
    421.15
  • High (Rs.)
    435.40
  • Low (Rs.)
    421.00
  • 52W H (Rs.)
    511.90
  • 52W L (Rs.)
    389.85
  • Volume
    3938
  • MCap (Rs in Cr.)
    951.56

Atul Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 435.40 421.00 421.00 433.35 3,938 200 16,88,141.00
16-Nov-2017 427.00 412.60 424.95 421.15 2,456 154 10,35,012.00
15-Nov-2017 429.40 415.00 419.10 421.25 7,344 175 31,00,223.00
14-Nov-2017 430.00 418.40 427.95 420.70 1,703 132 7,19,779.00
13-Nov-2017 427.95 424.00 427.00 425.80 1,934 119 8,22,857.00
10-Nov-2017 433.90 425.35 431.20 427.30 4,417 261 18,94,019.00
09-Nov-2017 434.00 428.00 433.80 429.65 3,593 172 15,44,961.00
08-Nov-2017 435.40 428.00 432.00 429.60 3,192 205 13,73,159.00
07-Nov-2017 445.50 430.00 445.50 431.95 4,868 300 21,17,152.00
06-Nov-2017 444.95 440.45 440.45 442.40 2,382 141 10,54,815.00
Go to Page