21 Oct 2017 | 9:43 PM
 

Atul Ltd. Share Price Live (BSE)
0

BSE Code: 500027 | NSE Symbol: ATUL
2,457.70
-15.75
(-0.63 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    2,479.75
  • Prev. close (Rs.)
    2,473.45
  • High (Rs.)
    2,493.90
  • Low (Rs.)
    2,410.00
  • 52W H (Rs.)
    2,588.00
  • 52W L (Rs.)
    1,900.30
  • Volume
    1053
  • MCap (Rs in Cr.)
    7,290.03

Atul Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2,488.85 2,415.00 2,488.85 2,457.70 13,103 190 3,19,77,182.00
17-Oct-2017 2,550.00 2,364.70 2,364.70 2,473.45 15,026 2,272 3,70,13,718.00
16-Oct-2017 2,400.00 2,350.05 2,396.65 2,365.40 932 215 22,11,455.00
13-Oct-2017 2,420.00 2,350.00 2,393.20 2,385.20 952 198 22,83,698.00
12-Oct-2017 2,385.00 2,316.00 2,316.05 2,374.25 5,943 150 1,38,72,689.00
11-Oct-2017 2,345.05 2,309.05 2,345.00 2,325.25 524 79 12,20,992.00
09-Oct-2017 2,339.00 2,281.65 2,281.65 2,293.10 632 134 14,54,354.00
06-Oct-2017 2,317.00 2,280.00 2,317.00 2,280.30 855 53 19,52,022.00
05-Oct-2017 2,314.75 2,286.00 2,303.05 2,303.90 275 95 6,33,134.00
04-Oct-2017 2,343.90 2,290.55 2,329.00 2,303.95 15,299 85 3,54,92,456.00
Go to Page