26 May 2017 | 1:19 PM
 

Atul Ltd. Share Price Live (BSE)
0

BSE Code: 500027 | NSE Symbol: ATUL
2,517.25
14.80
(0.60 %)
26 May 2017 | 01:11 PM
Change company
  • Open (Rs)
    2,504.35
  • Prev. close (Rs.)
    2,502.45
  • High (Rs.)
    2,558.50
  • Low (Rs.)
    2,504.35
  • 52W H (Rs.)
    2,588.00
  • 52W L (Rs.)
    1,805.00
  • Volume (Rs.)
    2998
  • MCap (Rs in Cr.)
    7,466.67

Atul Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 2,513.00 2,409.60 2,409.60 2,502.45 972 167 24,07,523.00
24-May-2017 2,444.00 2,372.40 2,444.00 2,396.65 686 116 16,50,792.00
23-May-2017 2,486.00 2,391.50 2,486.00 2,420.00 22,794 296 5,51,67,198.00
22-May-2017 2,546.90 2,444.00 2,444.00 2,482.05 866 128 21,70,180.00
19-May-2017 2,542.20 2,460.00 2,518.00 2,524.65 2,521 354 63,32,265.00
18-May-2017 2,565.00 2,505.75 2,540.00 2,518.20 1,003 135 25,46,743.00
17-May-2017 2,575.00 2,506.10 2,506.10 2,564.90 1,103 143 28,24,409.00
16-May-2017 2,588.00 2,501.00 2,501.00 2,571.70 2,345 312 60,09,583.00
15-May-2017 2,562.95 2,492.05 2,501.75 2,550.85 3,183 398 80,63,039.00
12-May-2017 2,532.70 2,490.00 2,521.00 2,511.05 846 195 21,25,518.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Atul Ltd. that will help you decide whether to buy, sell or hold Atul Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Atul Ltd.