23 Jun 2017 | 4:34 AM
 

ATV Projects India Ltd. Share Price Live (BSE)
0

BSE Code: 500028 | NSE Symbol: ATVPROJ
10.00
0.00
(0.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    10.00
  • High (Rs.)
    10.30
  • Low (Rs.)
    9.65
  • 52W H (Rs.)
    11.64
  • 52W L (Rs.)
    5.25
  • Volume (Rs.)
    20340
  • MCap (Rs in Cr.)
    53.12

ATV Projects India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 10.30 9.65 10.00 9.87 20,340 67 2,04,741.00
21-Jun-2017 10.39 9.74 10.00 10.00 7,504 31 75,713.00
20-Jun-2017 10.32 9.34 9.34 10.03 25,671 67 2,59,486.00
19-Jun-2017 10.64 9.80 9.99 9.83 33,110 79 3,44,772.00
16-Jun-2017 10.89 9.93 10.89 10.14 28,010 62 2,85,240.00
15-Jun-2017 11.27 10.29 10.29 10.38 45,533 101 4,88,516.00
14-Jun-2017 11.04 10.51 10.56 10.83 1,22,846 170 12,99,977.00
13-Jun-2017 11.64 11.06 11.64 11.06 71,099 160 7,93,067.00
12-Jun-2017 11.64 11.15 11.64 11.64 2,70,914 438 31,34,712.00
09-Jun-2017 11.25 11.25 11.25 11.25 20,297 57 2,28,341.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ATV Projects India Ltd. that will help you decide whether to buy, sell or hold ATV Projects India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ATV Projects India Ltd.