21 Oct 2017 | 4:34 PM
 

ATV Projects India Ltd. Share Price Live (BSE)
0

BSE Code: 500028 | NSE Symbol: ATVPROJ
9.25
-0.13
(-1.38 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.78
  • Prev. close (Rs.)
    9.39
  • High (Rs.)
    9.65
  • Low (Rs.)
    8.78
  • 52W H (Rs.)
    11.64
  • 52W L (Rs.)
    5.25
  • Volume
    5443
  • MCap (Rs in Cr.)
    49.14

ATV Projects India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 9.38 9.00 9.38 9.24 6,736 31 61,109.00
17-Oct-2017 9.84 9.38 9.60 9.38 35,666 39 3,36,206.00
16-Oct-2017 10.36 9.65 10.35 9.87 71,096 127 7,17,796.00
13-Oct-2017 9.87 9.50 9.87 9.87 50,339 89 4,94,571.00
12-Oct-2017 9.40 9.39 9.40 9.40 17,705 34 1,66,425.00
11-Oct-2017 8.96 8.70 8.70 8.96 24,595 53 2,19,750.00
09-Oct-2017 8.58 8.05 8.05 8.15 3,731 19 30,233.00
06-Oct-2017 8.35 7.80 7.96 8.19 18,168 38 1,49,270.00
05-Oct-2017 8.55 7.85 7.85 7.96 11,169 26 91,810.00
04-Oct-2017 8.30 8.00 8.00 8.25 2,546 21 20,638.00
Go to Page