31 Mar 2017 | 2:34 AM
 

ATV Projects India Ltd. Share Price Live (BSE)
0

BSE Code: 500028 | NSE Symbol: ATVPROJ
5.53
-0.17
(-2.98 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.65
  • Prev. close (Rs.)
    5.70
  • High (Rs.)
    5.97
  • Low (Rs.)
    5.46
  • 52W H (Rs.)
    8.12
  • 52W L (Rs.)
    5.25
  • Volume (Rs.)
    14216
  • MCap (Rs in Cr.)
    29.38

ATV Projects India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 5.97 5.46 5.65 5.72 14,216 41 81,543.00
29-Mar-2017 6.10 5.60 5.60 5.70 9,675 33 55,103.00
28-Mar-2017 6.05 5.62 5.91 5.89 3,988 47 22,853.00
27-Mar-2017 6.02 5.53 5.65 5.91 13,800 32 81,013.00
24-Mar-2017 6.10 5.70 5.85 5.74 3,551 28 20,568.00
23-Mar-2017 5.98 5.47 5.47 5.85 10,846 26 63,341.00
22-Mar-2017 5.90 5.61 5.90 5.70 680 5 3,881.00
21-Mar-2017 6.00 5.76 5.76 5.78 2,915 19 16,844.00
20-Mar-2017 6.10 5.65 5.67 6.00 16,861 31 97,328.00
17-Mar-2017 5.95 5.85 5.85 5.91 1,629 11 9,621.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ATV Projects India Ltd. that will help you decide whether to buy, sell or hold ATV Projects India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ATV Projects India Ltd.