21 Feb 2017 | 10:02 AM
 

AUNDE India Ltd. Share Price Live (BSE)
0

BSE Code: 532459 | NSE Symbol:
53.00
0.50
(0.96 %)
21 Feb 2017 | 09:56 AM
Change company
  • Open (Rs)
    50.00
  • Prev. close (Rs.)
    52.50
  • High (Rs.)
    53.00
  • Low (Rs.)
    50.00
  • 52W H (Rs.)
    59.60
  • 52W L (Rs.)
    28.00
  • Volume (Rs.)
    75
  • MCap (Rs in Cr.)
    56.84

AUNDE India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 52.50 52.50 52.50 52.50 1,450 6 76,125.00
17-Feb-2017 50.10 50.00 50.10 50.00 2,250 4 1,12,540.00
16-Feb-2017 48.05 47.30 47.30 48.00 1,153 4 55,243.00
15-Feb-2017 50.00 47.85 50.00 49.60 3,699 25 1,79,703.00
14-Feb-2017 51.75 50.20 51.75 50.25 700 4 35,485.00
13-Feb-2017 53.60 51.20 53.60 52.75 3,456 11 1,79,223.00
10-Feb-2017 56.00 51.60 51.60 53.60 4,285 12 2,27,332.00
09-Feb-2017 55.00 52.95 53.00 54.20 1,012 14 54,353.00
08-Feb-2017 57.10 53.20 54.00 55.70 2,636 28 1,48,037.00
07-Feb-2017 55.95 53.95 54.05 55.75 1,420 18 77,947.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AUNDE India Ltd. that will help you decide whether to buy, sell or hold AUNDE India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AUNDE India Ltd.