22 Feb 2018 | 7:07 AM
 

AUNDE India Ltd. Share Price Live (BSE)
0

BSE Code: 532459 | NSE Symbol:
51.80
-2.70
(-4.95 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    55.40
  • Prev. close (Rs.)
    54.50
  • High (Rs.)
    55.40
  • Low (Rs.)
    51.80
  • 52W H (Rs.)
    84.05
  • 52W L (Rs.)
    49.30
  • Volume
    1950
  • MCap (Rs in Cr.)
    55.55

AUNDE India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 55.40 51.80 55.40 51.80 1,950 12 1,02,045.00
20-Feb-2018 58.30 52.80 52.80 54.50 2,365 21 1,36,354.00
19-Feb-2018 60.00 54.45 60.00 55.55 973 15 54,682.00
16-Feb-2018 61.10 57.15 61.10 57.15 400 5 23,813.00
15-Feb-2018 61.20 60.05 61.00 60.05 900 9 54,860.00
14-Feb-2018 61.20 61.20 61.20 61.20 50 1 3,060.00
12-Feb-2018 63.65 63.60 63.60 63.65 550 3 35,005.00
09-Feb-2018 61.05 60.50 61.00 60.65 215 6 13,086.00
08-Feb-2018 65.00 63.00 65.00 63.00 3,504 6 2,20,952.00
07-Feb-2018 62.00 62.00 62.00 62.00 40 1 2,480.00
Go to Page