21 Aug 2017 | 7:44 PM
 

AUNDE India Ltd. Share Price Live (BSE)
0

BSE Code: 532459 | NSE Symbol:
55.80
-2.20
(-3.79 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    60.85
  • Prev. close (Rs.)
    58.00
  • High (Rs.)
    60.85
  • Low (Rs.)
    55.80
  • 52W H (Rs.)
    84.05
  • 52W L (Rs.)
    36.60
  • Volume (Rs.)
    77
  • MCap (Rs in Cr.)
    59.84

AUNDE India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 58.00 58.00 58.00 58.00 270 4 15,660.00
17-Aug-2017 58.80 56.00 56.00 57.25 1,640 10 94,197.00
16-Aug-2017 56.00 50.80 51.10 56.00 15,780 14 8,03,816.00
14-Aug-2017 57.70 52.75 54.00 53.45 1,295 12 69,821.00
11-Aug-2017 57.50 55.50 55.55 55.50 807 8 45,293.00
10-Aug-2017 60.00 57.00 60.00 57.00 1,142 11 67,307.00
09-Aug-2017 60.00 60.00 60.00 60.00 1,100 6 66,000.00
08-Aug-2017 62.90 62.90 62.90 62.90 175 1 11,007.00
07-Aug-2017 63.00 63.00 63.00 63.00 800 2 50,400.00
04-Aug-2017 62.10 62.10 62.10 62.10 802 7 49,804.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AUNDE India Ltd. that will help you decide whether to buy, sell or hold AUNDE India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AUNDE India Ltd.