23 May 2017 | 11:16 PM
 

AUNDE India Ltd. Share Price Live (BSE)
0

BSE Code: 532459 | NSE Symbol:
76.45
-4.00
(-4.97 %)
23 May 2017 | 03:44 PM
Change company
  • Open (Rs)
    79.55
  • Prev. close (Rs.)
    80.45
  • High (Rs.)
    80.00
  • Low (Rs.)
    76.45
  • 52W H (Rs.)
    84.05
  • 52W L (Rs.)
    36.60
  • Volume (Rs.)
    6698
  • MCap (Rs in Cr.)
    81.98

AUNDE India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 84.00 76.00 80.00 80.45 9,693 72 7,97,383.00
19-May-2017 84.05 77.00 83.85 80.00 16,376 100 13,57,015.00
18-May-2017 80.05 73.25 79.00 80.05 16,301 85 12,91,134.00
17-May-2017 76.95 72.00 75.00 76.25 4,825 41 3,63,288.00
16-May-2017 75.40 72.65 74.60 74.80 4,002 33 2,97,051.00
15-May-2017 72.00 68.75 68.75 71.95 4,705 50 3,36,595.00
12-May-2017 72.50 68.00 70.00 68.60 4,500 34 3,13,777.00
11-May-2017 73.00 69.40 72.00 69.90 2,561 21 1,82,331.00
10-May-2017 77.00 72.05 77.00 72.45 3,055 27 2,23,068.00
09-May-2017 74.75 71.50 74.75 74.00 3,241 39 2,38,922.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AUNDE India Ltd. that will help you decide whether to buy, sell or hold AUNDE India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AUNDE India Ltd.