Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:08 PM
 

Aurionpro Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532668 | NSE Symbol: AURIONPRO
149.65
21.85
(17.10 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    128.00
  • Prev. close (Rs.)
    127.80
  • High (Rs.)
    153.35
  • Low (Rs.)
    128.00
  • 52W H (Rs.)
    224.90
  • 52W L (Rs.)
    90.35
  • Volume (Rs.)
    379168
  • MCap (Rs in Cr.)
    328.49

Aurionpro Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 129.60 122.60 129.00 127.80 30,409 535 38,59,633.00
07-Dec-2016 127.35 120.30 124.50 122.30 11,729 306 14,54,372.00
06-Dec-2016 129.75 122.00 127.80 124.45 41,657 805 52,42,854.00
05-Dec-2016 127.30 119.45 122.20 122.40 90,595 1,646 1,12,19,876.00
02-Dec-2016 120.80 102.05 102.05 116.05 1,82,414 3,195 2,11,93,408.00
01-Dec-2016 105.00 99.80 101.00 100.70 17,431 341 17,75,835.00
30-Nov-2016 101.00 99.00 101.00 99.30 3,606 64 3,61,294.00
29-Nov-2016 102.15 98.60 100.00 98.95 3,481 121 3,47,439.00
28-Nov-2016 104.20 98.55 100.45 100.05 6,967 133 7,08,241.00
25-Nov-2016 103.50 100.30 101.00 101.25 3,408 74 3,45,744.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aurionpro Solutions Ltd. that will help you decide whether to buy, sell or hold Aurionpro Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aurionpro Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.