23 Aug 2017 | 1:21 AM
 

Aurionpro Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532668 | NSE Symbol: AURIONPRO
116.60
-0.40
(-0.34 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    115.15
  • Prev. close (Rs.)
    117.00
  • High (Rs.)
    119.00
  • Low (Rs.)
    115.15
  • 52W H (Rs.)
    165.00
  • 52W L (Rs.)
    90.35
  • Volume (Rs.)
    3720
  • MCap (Rs in Cr.)
    268.59

Aurionpro Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 119.00 115.15 115.15 116.60 3,720 81 4,34,196.00
21-Aug-2017 118.30 116.35 117.00 117.00 7,568 117 8,86,310.00
18-Aug-2017 118.85 116.10 117.40 117.25 7,956 115 9,33,246.00
17-Aug-2017 122.00 116.40 119.55 117.25 3,017 52 3,54,833.00
16-Aug-2017 122.80 115.65 122.80 117.15 6,719 121 7,91,374.00
14-Aug-2017 120.75 115.20 115.20 118.50 6,991 98 8,27,681.00
11-Aug-2017 118.80 113.50 115.00 114.60 13,411 193 15,46,117.00
10-Aug-2017 122.35 113.75 122.00 117.70 15,690 224 18,50,576.00
09-Aug-2017 126.40 121.80 125.25 122.70 8,743 178 10,85,573.00
08-Aug-2017 127.50 125.15 125.35 126.55 52,035 1,427 65,83,588.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aurionpro Solutions Ltd. that will help you decide whether to buy, sell or hold Aurionpro Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aurionpro Solutions Ltd.