24 Feb 2018 | 12:52 AM
 

Aurionpro Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532668 | NSE Symbol: AURIONPRO
213.00
7.10
(3.45 %)
22 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    206.50
  • Prev. close (Rs.)
    205.90
  • High (Rs.)
    213.00
  • Low (Rs.)
    204.00
  • 52W H (Rs.)
    283.50
  • 52W L (Rs.)
    103.05
  • Volume
    9611
  • MCap (Rs in Cr.)
    493.08

Aurionpro Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 219.00 215.70 215.70 218.50 7,269 148 15,82,507.00
22-Feb-2018 213.00 204.00 206.50 211.45 9,611 216 20,21,236.00
25-Jan-2018 237.80 228.90 230.00 231.30 11,779 270 27,57,111.00
24-Jan-2018 238.55 229.50 234.50 232.35 21,989 609 51,77,830.00
23-Jan-2018 236.95 226.55 227.00 232.45 25,428 739 59,18,948.00
22-Jan-2018 228.85 222.10 227.70 227.10 20,849 311 47,24,136.00
19-Jan-2018 235.45 221.50 232.95 227.75 14,676 396 33,47,307.00
18-Jan-2018 242.30 226.10 237.45 228.75 20,681 343 48,24,250.00
17-Jan-2018 238.95 226.65 237.00 235.50 18,847 384 44,25,703.00
16-Jan-2018 249.95 235.00 249.95 239.10 29,359 581 71,20,947.00
Go to Page