30 Mar 2017 | 5:42 AM
 

Aurionpro Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532668 | NSE Symbol: AURIONPRO
120.90
0.00
(0.00 %)
29 Mar 2017 | 03:53 PM
Change company
  • Open (Rs)
    123.55
  • Prev. close (Rs.)
    120.90
  • High (Rs.)
    123.55
  • Low (Rs.)
    120.00
  • 52W H (Rs.)
    165.00
  • 52W L (Rs.)
    90.35
  • Volume (Rs.)
    40642
  • MCap (Rs in Cr.)
    265.38

Aurionpro Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 123.55 120.00 123.55 120.90 40,642 197 49,14,107.00
28-Mar-2017 122.55 120.10 121.20 120.90 22,021 212 26,62,932.00
27-Mar-2017 123.90 121.05 123.90 122.05 4,462 124 5,45,026.00
24-Mar-2017 125.00 122.00 122.00 123.35 12,022 211 14,84,526.00
23-Mar-2017 124.30 121.85 123.00 122.15 6,163 139 7,55,137.00
22-Mar-2017 127.00 120.55 120.55 122.45 42,022 621 52,23,236.00
21-Mar-2017 124.70 121.10 123.95 122.45 7,853 190 9,66,752.00
20-Mar-2017 123.75 121.00 123.25 121.90 5,307 138 6,52,293.00
17-Mar-2017 126.00 121.25 126.00 122.30 12,157 89 14,94,622.00
16-Mar-2017 125.90 122.55 124.20 122.90 9,088 287 11,32,346.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aurionpro Solutions Ltd. that will help you decide whether to buy, sell or hold Aurionpro Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aurionpro Solutions Ltd.