19 Jul 2018 | 9:21 AM
 

Aurionpro Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532668 | NSE Symbol: AURIONPRO
191.80
-6.70
(-3.37 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    207.00
  • Prev. close (Rs.)
    198.50
  • High (Rs.)
    207.90
  • Low (Rs.)
    191.80
  • 52W H (Rs.)
    283.50
  • 52W L (Rs.)
    113.50
  • Volume
    706
  • MCap (Rs in Cr.)
    453.23

Aurionpro Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 207.90 191.80 207.00 192.65 706 37 1,37,103.00
17-Jul-2018 199.60 193.10 197.45 198.50 550 27 1,08,554.00
16-Jul-2018 198.90 195.00 197.50 195.00 1,639 33 3,20,078.00
13-Jul-2018 201.30 199.40 200.00 201.30 933 7 1,86,350.00
12-Jul-2018 206.75 200.00 204.00 201.35 4,089 116 8,29,745.00
11-Jul-2018 202.30 197.75 197.75 201.00 1,500 44 3,00,365.00
10-Jul-2018 204.30 197.00 202.20 198.95 2,077 50 4,16,544.00
09-Jul-2018 201.95 196.65 197.00 199.00 391 21 77,614.00
06-Jul-2018 198.70 195.00 197.00 196.25 1,981 50 3,89,904.00
05-Jul-2018 199.90 195.25 198.00 199.90 1,367 52 2,70,638.00
Go to Page