21 Feb 2017 | 3:17 AM
 

Auro Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 530233 | NSE Symbol:
37.85
0.60
(1.62 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    38.30
  • Prev. close (Rs.)
    37.25
  • High (Rs.)
    38.30
  • Low (Rs.)
    36.30
  • 52W H (Rs.)
    48.05
  • 52W L (Rs.)
    17.30
  • Volume (Rs.)
    1313
  • MCap (Rs in Cr.)
    23.60

Auro Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 38.30 36.30 38.30 37.15 1,313 14 48,766.00
17-Feb-2017 39.60 36.65 36.65 37.25 1,909 24 71,991.00
16-Feb-2017 39.20 37.05 37.50 38.00 3,067 25 1,15,915.00
15-Feb-2017 39.80 36.00 38.00 36.65 2,719 41 1,02,546.00
14-Feb-2017 40.00 34.30 36.00 38.70 18,164 137 6,84,263.00
13-Feb-2017 38.55 35.35 38.05 36.20 13,747 119 5,08,015.00
10-Feb-2017 43.00 38.60 43.00 39.90 7,050 72 2,81,167.00
09-Feb-2017 43.80 40.10 43.80 41.40 5,133 48 2,10,133.00
08-Feb-2017 44.00 39.00 44.00 40.60 10,656 89 4,33,843.00
07-Feb-2017 44.00 38.10 44.00 39.35 1,568 32 61,696.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Auro Laboratories Ltd. that will help you decide whether to buy, sell or hold Auro Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Auro Laboratories Ltd.