28 May 2017 | 12:50 PM
 

Auro Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 530233 | NSE Symbol:
42.90
1.95
(4.77 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    40.96
  • High (Rs.)
    46.00
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    48.05
  • 52W L (Rs.)
    18.70
  • Volume (Rs.)
    5751
  • MCap (Rs in Cr.)
    26.74

Auro Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 46.00 41.00 41.00 42.55 5,751 48 2,46,444.00
25-May-2017 41.00 38.15 38.15 40.95 2,520 12 1,02,854.00
24-May-2017 39.95 38.00 39.60 39.00 6,293 37 2,42,509.00
23-May-2017 41.90 38.00 40.00 41.90 2,904 18 1,14,589.00
22-May-2017 44.35 40.00 40.00 40.55 9,134 63 3,80,166.00
19-May-2017 43.05 39.10 39.50 41.25 12,415 73 5,19,627.00
18-May-2017 39.00 39.00 39.00 39.00 117 2 4,563.00
17-May-2017 41.90 39.10 41.50 40.55 2,300 15 93,673.00
16-May-2017 40.85 39.20 40.15 40.35 1,811 19 72,720.00
15-May-2017 42.50 39.95 40.30 41.50 5,816 47 2,40,607.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Auro Laboratories Ltd. that will help you decide whether to buy, sell or hold Auro Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Auro Laboratories Ltd.