20 Sep 2017 | 9:07 PM
 

Auro Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 530233 | NSE Symbol:
60.55
5.50
(10.00 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.00
  • Prev. close (Rs.)
    55.05
  • High (Rs.)
    60.55
  • Low (Rs.)
    54.00
  • 52W H (Rs.)
    88.40
  • 52W L (Rs.)
    29.10
  • Volume (Rs.)
    8825
  • MCap (Rs in Cr.)
    37.75

Auro Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 56.90 53.10 53.10 55.05 1,459 21 81,211.00
18-Sep-2017 57.50 55.80 57.50 55.85 7,123 40 4,00,778.00
15-Sep-2017 57.90 54.85 57.90 55.75 4,108 39 2,30,405.00
14-Sep-2017 57.80 56.15 57.50 57.50 669 11 38,464.00
13-Sep-2017 57.90 56.40 57.25 56.85 3,385 32 1,92,609.00
12-Sep-2017 58.45 56.25 57.00 57.25 1,991 29 1,13,398.00
11-Sep-2017 57.95 56.00 57.95 56.50 2,346 26 1,33,938.00
08-Sep-2017 59.90 57.05 57.05 57.55 1,596 29 92,467.00
07-Sep-2017 59.75 57.00 57.00 58.50 3,479 48 2,02,888.00
06-Sep-2017 59.00 55.00 55.00 57.90 8,481 74 4,83,925.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Auro Laboratories Ltd. that will help you decide whether to buy, sell or hold Auro Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Auro Laboratories Ltd.