24 Jul 2019 | 10:50 AM
 

Aurobindo Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524804 | NSE Symbol: AUROPHARMA
555.40
-6.35
(-1.13 %)
24 Jul 2019 | 10:41 AM
Change company
  • Open (Rs)
    563.00
  • Prev. close (Rs.)
    561.75
  • High (Rs.)
    566.00
  • Low (Rs.)
    555.00
  • 52W H (Rs.)
    838.00
  • 52W L (Rs.)
    546.00
  • Volume
    17018
  • MCap (Rs in Cr.)
    32,541.78

Aurobindo Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jul-2019 574.85 558.45 571.00 561.75 69,284 1,466 3,91,88,710.00
22-Jul-2019 574.80 546.00 553.00 570.30 1,66,854 3,489 9,45,07,979.00
19-Jul-2019 575.35 549.85 568.25 552.30 1,52,919 2,660 8,54,52,757.00
18-Jul-2019 577.80 562.15 575.00 569.95 92,365 1,932 5,26,44,133.00
17-Jul-2019 586.95 568.40 581.95 573.25 98,853 2,352 5,69,00,293.00
16-Jul-2019 584.85 571.50 576.25 581.20 94,079 2,008 5,44,76,274.00
15-Jul-2019 602.40 571.00 598.90 575.65 1,79,571 3,827 10,43,59,391.00
12-Jul-2019 608.50 594.00 606.00 595.40 85,327 1,897 5,12,59,965.00
11-Jul-2019 621.70 599.60 603.10 604.85 2,22,938 4,291 13,64,19,334.00
10-Jul-2019 606.00 589.25 606.00 597.40 89,737 3,007 5,36,72,087.00
Go to Page