19 Aug 2017 | 12:28 PM
 

Aurobindo Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524804 | NSE Symbol: AUROPHARMA
704.50
1.00
(0.15 %)
18 Aug 2017 | 03:48 PM
Change company
  • Open (Rs)
    703.55
  • Prev. close (Rs.)
    703.50
  • High (Rs.)
    708.70
  • Low (Rs.)
    687.50
  • 52W H (Rs.)
    895.00
  • 52W L (Rs.)
    504.00
  • Volume (Rs.)
    170869
  • MCap (Rs in Cr.)
    41,275.39

Aurobindo Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 708.70 687.50 703.55 704.50 1,70,869 2,866 11,88,94,865.00
17-Aug-2017 725.00 700.00 714.90 703.50 1,70,611 2,988 12,15,34,352.00
16-Aug-2017 719.00 706.00 719.00 714.20 1,46,087 2,358 10,40,43,109.00
14-Aug-2017 720.00 706.35 710.00 715.15 2,38,970 3,639 17,08,44,873.00
11-Aug-2017 711.00 670.80 679.95 704.80 3,96,637 6,881 27,48,41,917.00
10-Aug-2017 722.05 666.25 701.00 683.00 9,40,187 16,209 65,55,26,596.00
09-Aug-2017 726.55 677.30 726.50 684.15 5,50,116 10,153 38,25,68,215.00
08-Aug-2017 740.95 721.30 727.15 726.55 2,35,625 3,255 17,22,44,699.00
07-Aug-2017 734.35 722.05 734.00 724.15 1,67,925 2,486 12,22,36,754.00
04-Aug-2017 736.20 718.60 736.20 725.20 2,60,497 4,096 18,90,33,754.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aurobindo Pharma Ltd. that will help you decide whether to buy, sell or hold Aurobindo Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aurobindo Pharma Ltd.