27 Mar 2017 | 2:55 AM
 

Aurobindo Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524804 | NSE Symbol: AUROPHARMA
687.90
1.35
(0.20 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    687.00
  • Prev. close (Rs.)
    686.55
  • High (Rs.)
    695.70
  • Low (Rs.)
    685.50
  • 52W H (Rs.)
    895.00
  • 52W L (Rs.)
    622.00
  • Volume (Rs.)
    107985
  • MCap (Rs in Cr.)
    40,253.85

Aurobindo Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 695.70 685.50 687.00 687.90 1,07,985 2,479 7,46,73,744.00
23-Mar-2017 691.50 682.25 683.00 686.55 1,08,695 2,594 7,45,96,517.00
22-Mar-2017 691.00 676.35 691.00 678.70 3,09,847 4,922 21,17,50,739.00
21-Mar-2017 710.00 688.00 710.00 691.10 2,39,090 5,160 16,63,06,532.00
20-Mar-2017 705.00 684.15 692.00 703.20 2,18,488 5,194 15,25,16,398.00
17-Mar-2017 694.00 677.25 693.00 686.85 1,61,972 2,839 11,10,29,911.00
16-Mar-2017 692.25 678.65 681.05 687.20 2,26,457 4,948 15,57,58,940.00
15-Mar-2017 679.00 664.90 664.90 677.65 2,47,559 4,300 16,68,50,853.00
14-Mar-2017 670.00 655.10 666.80 662.55 8,22,380 5,293 54,57,72,748.00
10-Mar-2017 666.60 652.00 665.70 654.95 3,90,317 4,768 25,66,77,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aurobindo Pharma Ltd. that will help you decide whether to buy, sell or hold Aurobindo Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aurobindo Pharma Ltd.