24 Feb 2018 | 10:03 PM
 

Aurobindo Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524804 | NSE Symbol: AUROPHARMA
601.85
14.70
(2.51 %)
23 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    581.00
  • Prev. close (Rs.)
    587.15
  • High (Rs.)
    611.75
  • Low (Rs.)
    581.00
  • 52W H (Rs.)
    808.95
  • 52W L (Rs.)
    504.00
  • Volume
    351051
  • MCap (Rs in Cr.)
    35,261.31

Aurobindo Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 611.75 581.00 581.00 601.85 3,51,051 6,124 21,15,93,133.00
22-Feb-2018 595.00 561.00 565.00 587.15 6,42,154 4,345 37,53,83,159.00
21-Feb-2018 605.00 560.25 576.50 570.80 1,90,497 4,007 10,84,87,924.00
20-Feb-2018 582.75 571.55 580.00 574.10 94,392 2,767 5,43,43,179.00
19-Feb-2018 595.90 571.20 591.55 583.85 1,20,070 2,168 7,01,25,462.00
16-Feb-2018 597.50 586.00 593.45 589.10 2,00,335 3,239 11,84,23,869.00
15-Feb-2018 608.35 590.95 603.45 593.45 1,50,442 2,046 8,98,65,176.00
14-Feb-2018 614.90 598.00 609.20 601.85 1,48,514 1,993 9,03,82,108.00
12-Feb-2018 611.00 590.60 592.50 607.85 1,89,543 3,091 11,46,71,327.00
09-Feb-2018 596.95 580.25 595.00 590.15 4,48,272 5,698 26,38,08,211.00
Go to Page