21 Oct 2017 | 4:34 PM
 

Auroma Coke Ltd. Share Price Live (BSE)
0

BSE Code: 531336 | NSE Symbol:
7.80
0.00
(0.00 %)
14 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.80
  • Prev. close (Rs.)
    7.80
  • High (Rs.)
    7.80
  • Low (Rs.)
    7.80
  • 52W H (Rs.)
    7.89
  • 52W L (Rs.)
    4.95
  • Volume
    10
  • MCap (Rs in Cr.)
    4.93

Auroma Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 7.80 7.80 7.80 7.80 10 1 78.00
13-Sep-2017 7.89 7.80 7.89 7.80 1,250 4 9,853.00
07-Sep-2017 7.52 7.00 7.00 7.52 1,891 6 13,982.00
16-Aug-2017 7.17 7.17 7.17 7.17 34 3 243.00
10-Aug-2017 6.83 6.51 6.51 6.83 110 2 719.00
27-Jul-2017 6.51 6.51 6.51 6.51 200 1 1,302.00
20-Jul-2017 5.91 5.91 5.91 5.91 5 1 29.00
04-Jul-2017 5.91 5.91 5.91 5.91 1,000 2 5,910.00
19-Jun-2017 6.22 6.22 6.22 6.22 100 1 622.00
16-Jun-2017 6.22 6.22 6.22 6.22 60 2 373.00
Go to Page