21 Feb 2017 | 9:58 AM
 

Ausom Enterprise Ltd. Share Price Live (BSE)
0

BSE Code: 509009 | NSE Symbol: AUSOMENT
28.35
1.35
(5.00 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.35
  • Prev. close (Rs.)
    27.00
  • High (Rs.)
    28.35
  • Low (Rs.)
    28.35
  • 52W H (Rs.)
    38.25
  • 52W L (Rs.)
    17.55
  • Volume (Rs.)
    455
  • MCap (Rs in Cr.)
    38.63

Ausom Enterprise Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 28.35 28.35 28.35 28.35 455 6 12,899.00
17-Feb-2017 27.70 26.00 26.05 27.00 632 7 16,938.00
16-Feb-2017 26.45 26.40 26.45 26.40 500 4 13,200.00
15-Feb-2017 26.30 25.20 26.30 25.20 1,370 10 35,627.00
14-Feb-2017 26.95 26.05 26.05 26.50 40 3 1,060.00
13-Feb-2017 27.35 27.35 27.35 27.35 26 3 711.00
10-Feb-2017 29.50 26.95 27.15 28.75 1,750 18 47,454.00
09-Feb-2017 29.95 28.00 28.00 28.35 8,079 19 2,28,255.00
08-Feb-2017 28.60 28.60 28.60 28.60 5,000 12 1,43,000.00
07-Feb-2017 29.00 27.25 29.00 27.25 1,003 7 29,081.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ausom Enterprise Ltd. that will help you decide whether to buy, sell or hold Ausom Enterprise Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ausom Enterprise Ltd.