17 Jan 2018 | 7:29 PM
 

Ausom Enterprise Ltd. Share Price Live (BSE)
0

BSE Code: 509009 | NSE Symbol: AUSOMENT
72.75
2.00
(2.83 %)
17 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    70.25
  • Prev. close (Rs.)
    70.75
  • High (Rs.)
    74.80
  • Low (Rs.)
    68.55
  • 52W H (Rs.)
    88.25
  • 52W L (Rs.)
    21.00
  • Volume
    5813
  • MCap (Rs in Cr.)
    99.12

Ausom Enterprise Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 74.50 70.45 74.00 70.75 2,934 42 2,09,455.00
15-Jan-2018 74.95 73.00 74.95 73.90 1,445 26 1,06,996.00
12-Jan-2018 74.00 71.70 74.00 73.80 1,591 15 1,15,127.00
11-Jan-2018 75.90 72.25 74.00 73.40 239 15 17,332.00
10-Jan-2018 76.00 73.35 76.00 74.50 540 13 39,831.00
09-Jan-2018 77.00 73.50 74.10 74.65 1,643 32 1,23,314.00
08-Jan-2018 76.25 73.00 73.00 73.55 937 12 70,069.00
05-Jan-2018 80.60 72.85 72.85 75.40 3,539 46 2,71,097.00
04-Jan-2018 75.70 71.25 71.50 73.30 4,176 69 3,03,743.00
03-Jan-2018 74.10 72.30 72.65 72.85 1,363 21 99,218.00
Go to Page