26 Jul 2017 | 11:03 PM
 

Ausom Enterprise Ltd. Share Price Live (BSE)
0

BSE Code: 509009 | NSE Symbol: AUSOMENT
27.50
0.20
(0.74 %)
26 Jul 2017 | 03:02 PM
Change company
  • Open (Rs)
    26.90
  • Prev. close (Rs.)
    27.30
  • High (Rs.)
    27.50
  • Low (Rs.)
    26.90
  • 52W H (Rs.)
    38.25
  • 52W L (Rs.)
    18.00
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    37.47

Ausom Enterprise Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 28.80 25.30 25.30 27.30 5,492 20 1,47,874.00
21-Jul-2017 27.75 27.00 27.00 27.75 151 4 4,152.00
20-Jul-2017 27.85 26.50 26.85 27.75 723 22 19,555.00
19-Jul-2017 27.00 24.10 25.90 26.85 1,810 37 47,151.00
18-Jul-2017 26.35 23.40 26.10 25.00 1,040 16 25,501.00
14-Jul-2017 24.00 24.00 24.00 24.00 50 1 1,200.00
13-Jul-2017 26.00 24.30 25.00 25.00 2,989 27 74,151.00
07-Jul-2017 27.00 24.55 24.65 25.15 2,570 18 63,744.00
06-Jul-2017 26.15 25.10 25.50 25.85 185 7 4,743.00
05-Jul-2017 26.35 24.15 24.15 26.00 1,848 14 46,581.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ausom Enterprise Ltd. that will help you decide whether to buy, sell or hold Ausom Enterprise Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ausom Enterprise Ltd.