19 Jun 2018 | 4:31 PM
 

Ausom Enterprise Ltd. Share Price Live (BSE)
0

BSE Code: 509009 | NSE Symbol: AUSOMENT
73.60
-0.65
(-0.87 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    74.50
  • Prev. close (Rs.)
    74.25
  • High (Rs.)
    75.41
  • Low (Rs.)
    73.50
  • 52W H (Rs.)
    113.40
  • 52W L (Rs.)
    23.15
  • Volume
    611
  • MCap (Rs in Cr.)
    100.28

Ausom Enterprise Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 77.00 74.00 75.00 74.25 748 17 55,663.00
15-Jun-2018 78.80 76.20 78.00 76.55 1,730 28 1,34,467.00
14-Jun-2018 79.00 77.65 78.90 77.80 283 12 22,066.00
13-Jun-2018 81.90 79.00 79.50 79.05 1,373 27 1,09,812.00
12-Jun-2018 82.15 80.70 82.00 80.70 1,019 16 83,247.00
11-Jun-2018 81.95 78.10 79.00 79.40 2,558 73 2,04,804.00
08-Jun-2018 85.00 76.00 85.00 76.40 3,472 58 2,70,127.00
07-Jun-2018 80.30 73.10 76.95 79.35 15,765 114 12,41,157.00
06-Jun-2018 73.85 71.25 71.60 73.00 5,301 73 3,82,593.00
05-Jun-2018 80.00 74.95 80.00 74.95 5,548 37 4,20,835.00
Go to Page