21 Feb 2018 | 6:01 AM
 

Austin Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 522005 | NSE Symbol:
90.00
-0.70
(-0.77 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    88.50
  • Prev. close (Rs.)
    90.70
  • High (Rs.)
    95.20
  • Low (Rs.)
    88.50
  • 52W H (Rs.)
    148.40
  • 52W L (Rs.)
    51.00
  • Volume
    3064
  • MCap (Rs in Cr.)
    31.31

Austin Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 95.20 88.50 88.50 90.00 3,064 18 2,84,320.00
19-Feb-2018 91.60 87.90 88.10 90.70 23,595 49 20,80,097.00
16-Feb-2018 102.20 92.50 92.50 92.50 29,557 93 27,42,481.00
15-Feb-2018 97.35 97.35 97.35 97.35 3,159 11 3,07,528.00
14-Feb-2018 105.00 102.45 105.00 102.45 2,465 19 2,52,921.00
12-Feb-2018 111.35 106.75 109.80 107.80 6,447 39 6,92,875.00
09-Feb-2018 108.00 101.15 101.15 106.05 1,671 32 1,75,253.00
08-Feb-2018 105.95 105.00 105.00 105.95 1,072 26 1,13,362.00
07-Feb-2018 104.55 99.60 99.60 100.95 2,750 35 2,83,105.00
06-Feb-2018 101.70 91.60 101.70 99.60 9,868 148 9,39,197.00
Go to Page