29 Apr 2017 | 10:31 PM
 

Austin Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 522005 | NSE Symbol:
61.20
-0.50
(-0.81 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    60.10
  • Prev. close (Rs.)
    61.70
  • High (Rs.)
    61.20
  • Low (Rs.)
    58.80
  • 52W H (Rs.)
    74.91
  • 52W L (Rs.)
    45.10
  • Volume (Rs.)
    1198
  • MCap (Rs in Cr.)
    21.29

Austin Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 61.20 58.80 60.10 61.20 1,198 23 72,110.00
27-Apr-2017 62.00 60.00 62.00 61.70 2,005 29 1,22,187.00
26-Apr-2017 63.00 60.65 63.00 61.30 4,593 30 2,84,920.00
25-Apr-2017 64.40 63.55 63.60 63.95 5,740 22 3,65,829.00
24-Apr-2017 65.90 63.50 64.45 64.50 1,675 22 1,08,277.00
21-Apr-2017 66.00 63.10 63.10 64.50 1,711 27 1,10,407.00
20-Apr-2017 66.00 62.55 66.00 63.05 1,890 19 1,20,722.00
19-Apr-2017 64.50 61.90 63.50 64.50 213 7 13,322.00
18-Apr-2017 65.40 63.15 65.10 63.55 3,643 23 2,33,912.00
17-Apr-2017 66.50 63.50 64.30 65.35 2,170 22 1,39,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Austin Engineering Company Ltd. that will help you decide whether to buy, sell or hold Austin Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Austin Engineering Company Ltd.