Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:58 PM
 

Austin Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 522005 | NSE Symbol:
46.50
-1.35
(-2.82 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    48.15
  • Prev. close (Rs.)
    47.85
  • High (Rs.)
    49.95
  • Low (Rs.)
    46.50
  • 52W H (Rs.)
    75.00
  • 52W L (Rs.)
    44.00
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    16.18

Austin Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 49.95 46.50 48.15 47.85 1,200 17 57,689.00
06-Dec-2016 48.90 47.80 48.55 47.85 716 10 34,677.00
02-Dec-2016 48.80 47.50 47.50 48.05 1,319 17 63,691.00
01-Dec-2016 49.45 49.00 49.40 49.00 851 9 41,726.00
30-Nov-2016 50.25 48.25 48.25 49.45 6,881 40 3,36,994.00
29-Nov-2016 51.50 51.00 51.00 51.05 819 9 41,844.00
28-Nov-2016 49.35 48.20 49.00 49.30 1,125 12 54,822.00
25-Nov-2016 49.20 47.30 47.30 49.20 1,780 21 86,292.00
24-Nov-2016 47.75 46.00 47.75 47.30 4,178 33 1,96,384.00
23-Nov-2016 49.90 47.20 49.90 49.20 707 11 34,643.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Austin Engineering Company Ltd. that will help you decide whether to buy, sell or hold Austin Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Austin Engineering Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.