28 Jul 2017 | 3:46 AM
 

Austin Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 522005 | NSE Symbol:
70.10
-0.40
(-0.56 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    70.16
  • Prev. close (Rs.)
    70.50
  • High (Rs.)
    71.85
  • Low (Rs.)
    70.10
  • 52W H (Rs.)
    75.50
  • 52W L (Rs.)
    45.10
  • Volume (Rs.)
    444
  • MCap (Rs in Cr.)
    24.39

Austin Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 71.85 70.10 70.15 70.10 444 8 31,269.00
25-Jul-2017 72.00 70.00 70.50 71.35 5,961 20 4,18,771.00
21-Jul-2017 71.50 68.00 68.00 70.30 2,100 22 1,48,844.00
20-Jul-2017 71.75 69.50 69.50 70.00 6,953 20 4,86,657.00
19-Jul-2017 71.95 69.00 69.00 70.30 6,695 35 4,68,607.00
18-Jul-2017 71.00 69.00 69.00 70.00 2,077 24 1,44,943.00
14-Jul-2017 72.00 68.35 68.35 70.70 7,545 35 5,28,082.00
13-Jul-2017 74.70 69.75 74.70 70.00 5,697 41 4,01,969.00
11-Jul-2017 71.50 69.25 69.90 70.10 3,870 37 2,71,682.00
07-Jul-2017 71.00 65.00 65.20 69.30 8,733 61 6,02,676.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Austin Engineering Company Ltd. that will help you decide whether to buy, sell or hold Austin Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Austin Engineering Company Ltd.