24 Mar 2017 | 9:11 AM
 

Authum Investment & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539177 | NSE Symbol:
28.05
-1.40
(-4.75 %)
23 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    28.10
  • Prev. close (Rs.)
    29.45
  • High (Rs.)
    28.10
  • Low (Rs.)
    28.05
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    16.75
  • Volume (Rs.)
    3189
  • MCap (Rs in Cr.)
    32.34

Authum Investment & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 28.10 28.05 28.10 28.05 3,189 10 89,501.00
22-Mar-2017 30.80 29.45 29.45 29.45 2,565 12 75,552.00
17-Mar-2017 30.95 30.95 30.95 30.95 200 1 6,190.00
16-Mar-2017 31.10 28.50 28.50 31.10 241 7 6,871.00
10-Mar-2017 29.95 29.85 29.85 29.95 676 6 20,178.00
07-Mar-2017 28.80 28.80 28.80 28.80 10 3 288.00
06-Mar-2017 30.15 27.35 30.15 27.45 2,606 23 74,879.00
03-Mar-2017 31.55 28.75 31.55 28.75 191 9 5,496.00
02-Mar-2017 30.25 27.50 27.50 30.25 836 12 23,260.00
01-Mar-2017 30.00 28.90 30.00 28.90 215 5 6,230.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Authum Investment & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Authum Investment & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Authum Investment & Infrastructure Ltd.