21 Oct 2017 | 4:17 PM
 

Authum Investment & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539177 | NSE Symbol:
42.55
3.30
(8.41 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.90
  • Prev. close (Rs.)
    39.25
  • High (Rs.)
    41.90
  • Low (Rs.)
    38.30
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    20.50
  • Volume
    1441
  • MCap (Rs in Cr.)
    49.06

Authum Investment & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 42.55 36.60 36.60 38.10 862 9 32,040.00
17-Oct-2017 43.45 36.60 36.60 39.25 493 12 19,556.00
16-Oct-2017 43.45 40.00 43.45 40.10 360 5 14,647.00
13-Oct-2017 40.05 40.00 40.00 40.05 620 3 24,810.00
12-Oct-2017 40.00 40.00 40.00 40.00 70 1 2,800.00
09-Oct-2017 43.90 40.15 43.90 40.15 342 7 14,395.00
06-Oct-2017 39.95 39.50 39.95 39.95 264 5 10,542.00
05-Oct-2017 41.95 38.60 41.95 38.60 168 6 6,803.00
04-Oct-2017 42.95 40.50 42.95 40.50 117 5 4,785.00
03-Oct-2017 42.45 40.50 41.45 40.95 448 15 18,479.00
Go to Page