Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:27 PM
 

Authum Investment & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539177 | NSE Symbol:
39.71
-2.04
(-4.91 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    39.71
  • Prev. close (Rs.)
    41.75
  • High (Rs.)
    39.71
  • Low (Rs.)
    39.71
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    16.75
  • Volume (Rs.)
    6
  • MCap (Rs in Cr.)
    45.77

Authum Investment & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 39.70 39.70 39.70 39.70 6 3 238.00
16-Nov-2016 41.75 41.75 41.75 41.75 1 1 41.00
07-Nov-2016 43.90 43.90 43.90 43.90 20 2 878.00
02-Nov-2016 43.30 39.25 39.25 42.05 37 10 1,483.00
28-Oct-2016 43.25 41.10 41.10 41.30 4,005 12 1,64,709.00
27-Oct-2016 43.25 43.25 43.25 43.25 3 1 129.00
26-Oct-2016 41.20 41.20 41.20 41.20 1 1 41.00
25-Oct-2016 39.25 39.25 39.25 39.25 1 1 39.00
24-Oct-2016 41.30 41.30 41.30 41.30 3 1 123.00
20-Oct-2016 39.40 39.40 39.40 39.40 5 1 197.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Authum Investment & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Authum Investment & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Authum Investment & Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.