23 Jun 2017 | 2:35 AM
 

Authum Investment & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539177 | NSE Symbol:
29.00
1.00
(3.58 %)
14 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.00
  • Prev. close (Rs.)
    28.00
  • High (Rs.)
    29.00
  • Low (Rs.)
    29.00
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    23.20
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    33.44

Authum Investment & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2017 29.00 29.00 29.00 29.00 30 1 870.00
12-Jun-2017 28.00 25.65 25.70 28.00 600 13 15,438.00
09-Jun-2017 27.00 27.00 27.00 27.00 50 1 1,350.00
08-Jun-2017 28.40 28.40 28.40 28.40 100 1 2,840.00
07-Jun-2017 29.80 28.20 28.20 29.80 1,107 10 31,244.00
06-Jun-2017 29.65 29.65 29.65 29.65 1 1 29.00
01-Jun-2017 31.20 31.20 31.20 31.20 6 2 187.00
31-May-2017 32.75 31.40 31.40 32.75 643 4 20,213.00
26-May-2017 33.00 33.00 33.00 33.00 1 1 33.00
25-May-2017 32.55 32.55 32.55 32.55 3 2 97.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Authum Investment & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Authum Investment & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Authum Investment & Infrastructure Ltd.