Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:21 PM
 

Autoline Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532797 | NSE Symbol: AUTOIND
52.00
-0.55
(-1.04 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    52.60
  • Prev. close (Rs.)
    52.55
  • High (Rs.)
    53.50
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    68.45
  • 52W L (Rs.)
    34.10
  • Volume (Rs.)
    5218
  • MCap (Rs in Cr.)
    81.34

Autoline Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 53.50 51.00 52.60 52.05 5,218 55 2,71,569.00
01-Dec-2016 53.70 52.30 53.05 52.55 1,520 46 80,666.00
30-Nov-2016 54.30 52.75 53.50 53.05 4,748 73 2,54,165.00
29-Nov-2016 54.60 50.00 51.25 53.30 27,204 405 14,52,166.00
28-Nov-2016 51.50 49.45 50.30 50.40 2,150 60 1,08,279.00
25-Nov-2016 50.40 49.15 50.00 50.00 3,437 71 1,71,481.00
24-Nov-2016 50.40 48.00 48.90 48.35 4,592 104 2,25,357.00
23-Nov-2016 49.90 45.95 46.00 48.70 6,386 97 3,03,815.00
22-Nov-2016 47.60 44.00 46.75 46.25 8,515 128 3,87,422.00
21-Nov-2016 47.90 44.40 47.50 44.95 4,892 136 2,23,473.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Autoline Industries Ltd. that will help you decide whether to buy, sell or hold Autoline Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Autoline Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.