26 Mar 2017 | 4:29 AM
 

Autoline Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532797 | NSE Symbol: AUTOIND
58.55
2.30
(4.09 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    57.35
  • Prev. close (Rs.)
    56.25
  • High (Rs.)
    59.95
  • Low (Rs.)
    56.10
  • 52W H (Rs.)
    68.45
  • 52W L (Rs.)
    34.10
  • Volume (Rs.)
    25783
  • MCap (Rs in Cr.)
    93.87

Autoline Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 59.95 56.10 57.35 58.55 25,783 450 15,10,811.00
23-Mar-2017 57.20 56.10 56.10 56.25 4,995 117 2,81,277.00
22-Mar-2017 57.45 56.00 56.60 56.30 3,606 92 2,03,724.00
21-Mar-2017 59.05 57.40 59.05 57.55 1,770 52 1,02,527.00
20-Mar-2017 59.50 56.25 58.50 59.00 27,951 453 16,22,537.00
17-Mar-2017 62.35 57.45 61.00 57.65 44,908 363 26,71,701.00
16-Mar-2017 60.80 57.15 57.45 58.90 36,125 657 21,45,682.00
15-Mar-2017 58.40 57.10 57.95 57.95 26,677 254 15,41,069.00
14-Mar-2017 59.00 53.90 54.85 57.45 66,677 787 38,12,285.00
10-Mar-2017 54.80 53.00 54.05 53.25 8,650 109 4,63,608.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Autoline Industries Ltd. that will help you decide whether to buy, sell or hold Autoline Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Autoline Industries Ltd.