28 Jun 2017 | 12:00 PM
 

Autoline Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532797 | NSE Symbol: AUTOIND
53.50
0.56
(1.04 %)
28 Jun 2017 | 11:51 AM
Change company
  • Open (Rs)
    50.55
  • Prev. close (Rs.)
    52.95
  • High (Rs.)
    53.75
  • Low (Rs.)
    50.50
  • 52W H (Rs.)
    68.45
  • 52W L (Rs.)
    42.00
  • Volume (Rs.)
    1337
  • MCap (Rs in Cr.)
    85.77

Autoline Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 53.60 52.55 52.55 52.95 4,150 31 2,20,027.00
23-Jun-2017 54.40 52.10 54.40 52.45 20,486 143 10,83,700.00
22-Jun-2017 54.20 53.10 53.90 53.45 3,135 29 1,68,249.00
21-Jun-2017 54.25 52.55 53.55 53.25 4,874 57 2,59,263.00
20-Jun-2017 54.90 53.00 53.00 53.80 6,397 72 3,46,873.00
19-Jun-2017 55.75 52.50 54.75 52.95 23,123 220 12,42,449.00
16-Jun-2017 56.50 53.95 55.00 55.65 35,572 200 19,80,554.00
15-Jun-2017 55.90 54.85 54.85 55.70 3,246 40 1,78,759.00
14-Jun-2017 57.30 54.95 55.00 55.70 25,210 336 14,14,274.00
13-Jun-2017 54.50 53.05 54.45 53.35 1,941 27 1,04,420.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Autoline Industries Ltd. that will help you decide whether to buy, sell or hold Autoline Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Autoline Industries Ltd.