22 Oct 2017 | 6:57 PM
 

Autoline Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532797 | NSE Symbol: AUTOIND
80.00
-0.35
(-0.43 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    81.91
  • Prev. close (Rs.)
    80.35
  • High (Rs.)
    82.95
  • Low (Rs.)
    81.20
  • 52W H (Rs.)
    91.50
  • 52W L (Rs.)
    44.00
  • Volume
    24254
  • MCap (Rs in Cr.)
    128.25

Autoline Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 82.95 78.60 81.35 79.80 7,545 43 6,14,942.00
17-Oct-2017 81.50 78.85 78.85 80.35 2,850 26 2,29,273.00
16-Oct-2017 82.00 78.50 80.00 80.75 7,381 52 5,93,098.00
13-Oct-2017 80.00 78.50 80.00 79.20 6,470 44 5,12,289.00
12-Oct-2017 81.00 78.60 80.95 79.90 6,488 43 5,19,463.00
11-Oct-2017 84.00 80.15 84.00 81.00 7,846 60 6,35,604.00
09-Oct-2017 80.95 77.20 77.95 80.95 8,807 62 7,00,903.00
06-Oct-2017 78.35 76.15 77.00 77.10 3,647 32 2,81,689.00
05-Oct-2017 78.40 76.20 78.40 76.35 6,522 61 5,05,596.00
04-Oct-2017 78.90 75.55 75.55 78.40 2,569 37 1,97,782.00
Go to Page