23 Jun 2017 | 12:12 AM
 

Autolite (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500029 | NSE Symbol: AUTOLITIND
61.65
-0.10
(-0.16 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.30
  • Prev. close (Rs.)
    61.75
  • High (Rs.)
    63.00
  • Low (Rs.)
    60.75
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    41.15
  • Volume (Rs.)
    7440
  • MCap (Rs in Cr.)
    68.94

Autolite (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 63.00 60.75 62.30 61.10 7,440 71 4,57,598.00
21-Jun-2017 64.20 60.10 62.40 61.75 19,186 162 12,02,346.00
20-Jun-2017 64.00 56.50 57.35 61.70 18,333 238 11,17,946.00
19-Jun-2017 58.65 56.30 58.65 56.75 1,868 18 1,06,483.00
16-Jun-2017 58.00 56.50 57.95 57.00 1,200 14 68,471.00
15-Jun-2017 58.80 56.90 58.80 57.30 4,862 28 2,79,279.00
14-Jun-2017 57.25 56.55 56.70 56.95 4,487 35 2,55,111.00
13-Jun-2017 58.10 56.00 58.10 56.80 7,265 50 4,10,885.00
12-Jun-2017 58.40 57.10 58.40 57.60 1,791 16 1,03,354.00
09-Jun-2017 58.80 57.25 57.50 58.10 3,062 25 1,77,654.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Autolite (India) Ltd. that will help you decide whether to buy, sell or hold Autolite (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Autolite (India) Ltd.