27 Mar 2017 | 4:36 PM
 

Autolite (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500029 | NSE Symbol: AUTOLITIND
53.85
0.25
(0.47 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    53.75
  • Prev. close (Rs.)
    53.60
  • High (Rs.)
    53.90
  • Low (Rs.)
    53.05
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    41.15
  • Volume (Rs.)
    2600
  • MCap (Rs in Cr.)
    56.98

Autolite (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 54.90 53.50 53.50 53.60 9,795 80 5,28,464.00
23-Mar-2017 54.50 53.20 53.50 53.45 9,749 44 5,23,487.00
22-Mar-2017 55.70 53.75 55.30 54.10 11,683 73 6,34,738.00
21-Mar-2017 56.25 55.10 55.10 55.70 8,574 36 4,78,989.00
20-Mar-2017 57.90 55.20 55.20 55.60 4,556 194 2,54,908.00
17-Mar-2017 58.35 55.60 57.10 56.10 5,346 93 3,02,110.00
16-Mar-2017 60.00 55.50 56.85 57.15 15,575 569 9,05,447.00
15-Mar-2017 57.20 55.50 57.20 55.65 9,052 106 5,08,108.00
14-Mar-2017 59.00 56.00 58.95 56.70 19,086 216 11,00,804.00
10-Mar-2017 60.40 56.30 59.25 56.70 34,177 291 19,90,875.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Autolite (India) Ltd. that will help you decide whether to buy, sell or hold Autolite (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Autolite (India) Ltd.