21 Oct 2017 | 4:21 PM
 

Autolite (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500029 | NSE Symbol: AUTOLITIND
77.75
-0.05
(-0.06 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    79.91
  • Prev. close (Rs.)
    77.80
  • High (Rs.)
    79.91
  • Low (Rs.)
    76.05
  • 52W H (Rs.)
    110.60
  • 52W L (Rs.)
    45.40
  • Volume
    3492
  • MCap (Rs in Cr.)
    86.94

Autolite (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 78.75 74.70 77.00 77.50 6,602 78 5,06,046.00
17-Oct-2017 79.85 77.30 78.05 77.80 3,473 20 2,71,188.00
16-Oct-2017 81.00 77.20 79.00 78.75 7,153 39 5,73,322.00
13-Oct-2017 79.75 76.25 78.00 77.40 11,833 56 9,23,290.00
12-Oct-2017 82.00 77.75 77.80 78.00 12,983 64 10,25,521.00
11-Oct-2017 83.95 80.00 81.30 81.00 6,156 34 4,97,894.00
09-Oct-2017 82.45 77.85 81.00 82.05 10,837 82 8,80,936.00
06-Oct-2017 80.00 76.50 76.50 79.35 5,020 40 3,95,749.00
05-Oct-2017 80.40 76.00 79.00 78.85 11,750 69 9,22,853.00
04-Oct-2017 79.70 75.50 79.70 79.10 12,321 60 9,56,588.00
Go to Page