26 Mar 2017 | 4:31 AM
 

Automobile Corporation Of Goa Ltd. Share Price Live (BSE)
0

BSE Code: 505036 | NSE Symbol: AUTOCORP
631.90
7.80
(1.25 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    625.00
  • Prev. close (Rs.)
    624.10
  • High (Rs.)
    632.00
  • Low (Rs.)
    625.00
  • 52W H (Rs.)
    752.00
  • 52W L (Rs.)
    415.00
  • Volume (Rs.)
    242
  • MCap (Rs in Cr.)
    405.81

Automobile Corporation Of Goa Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 632.00 625.00 625.00 631.90 242 21 1,52,644.00
23-Mar-2017 624.95 602.00 615.00 624.10 4,117 54 25,47,206.00
22-Mar-2017 632.85 620.10 620.10 620.10 556 23 3,46,591.00
21-Mar-2017 630.00 615.00 616.00 626.85 15,263 42 94,37,013.00
20-Mar-2017 637.90 625.00 636.00 628.85 498 30 3,13,957.00
17-Mar-2017 628.00 612.50 612.50 624.05 772 39 4,77,766.00
16-Mar-2017 636.00 614.20 635.00 624.60 1,016 40 6,30,039.00
15-Mar-2017 643.00 613.50 643.00 616.25 1,498 67 9,28,645.00
14-Mar-2017 635.00 626.00 635.00 628.30 339 33 2,14,664.00
10-Mar-2017 649.95 610.00 610.00 635.20 1,207 44 7,64,157.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Automobile Corporation Of Goa Ltd. that will help you decide whether to buy, sell or hold Automobile Corporation Of Goa Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Automobile Corporation Of Goa Ltd.