29 Jun 2017 | 1:57 AM
 

Automobile Corporation Of Goa Ltd. Share Price Live (BSE)
0

BSE Code: 505036 | NSE Symbol: AUTOCORP
672.00
1.40
(0.21 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    678.80
  • Prev. close (Rs.)
    670.60
  • High (Rs.)
    679.80
  • Low (Rs.)
    672.00
  • 52W H (Rs.)
    752.00
  • 52W L (Rs.)
    462.20
  • Volume (Rs.)
    78
  • MCap (Rs in Cr.)
    431.56

Automobile Corporation Of Goa Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 679.80 672.00 678.80 672.00 78 12 52,591.00
27-Jun-2017 685.00 667.00 673.00 670.60 2,017 32 13,61,471.00
23-Jun-2017 684.00 670.00 680.00 673.00 724 33 4,89,706.00
22-Jun-2017 685.00 678.00 678.00 680.10 1,069 36 7,29,703.00
21-Jun-2017 684.95 672.15 682.25 678.85 927 29 6,30,844.00
20-Jun-2017 690.00 683.00 683.00 685.25 618 29 4,24,817.00
19-Jun-2017 690.00 685.05 687.00 685.50 2,179 30 15,02,172.00
16-Jun-2017 689.80 681.00 688.50 684.65 810 37 5,54,735.00
15-Jun-2017 687.00 681.00 681.05 683.50 501 9 3,41,988.00
14-Jun-2017 690.00 677.25 679.00 689.60 2,352 49 16,16,952.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Automobile Corporation Of Goa Ltd. that will help you decide whether to buy, sell or hold Automobile Corporation Of Goa Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Automobile Corporation Of Goa Ltd.