22 Oct 2017 | 2:07 AM
 

Automobile Corporation Of Goa Ltd. Share Price Live (BSE)
0

BSE Code: 505036 | NSE Symbol: AUTOCORP
718.25
-18.14
(-2.46 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    736.90
  • Prev. close (Rs.)
    736.40
  • High (Rs.)
    754.00
  • Low (Rs.)
    730.00
  • 52W H (Rs.)
    859.50
  • 52W L (Rs.)
    540.00
  • Volume
    467
  • MCap (Rs in Cr.)
    461.27

Automobile Corporation Of Goa Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 750.00 715.00 735.00 726.85 1,732 64 12,72,536.00
17-Oct-2017 740.00 735.00 735.25 736.40 1,366 37 10,07,216.00
16-Oct-2017 761.60 723.50 761.60 735.00 1,989 97 14,84,794.00
13-Oct-2017 768.80 752.00 752.00 761.60 1,579 48 11,99,722.00
12-Oct-2017 764.90 751.05 758.80 751.55 754 32 5,70,587.00
11-Oct-2017 774.85 746.00 757.90 746.00 1,559 60 11,92,450.00
09-Oct-2017 754.90 730.20 741.90 741.45 3,325 117 24,42,229.00
06-Oct-2017 757.90 740.00 757.00 741.90 424 32 3,17,447.00
05-Oct-2017 760.00 731.50 754.10 735.30 3,722 74 27,61,116.00
04-Oct-2017 760.00 732.00 737.00 754.10 2,146 80 16,10,905.00
Go to Page