Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:36 PM
 

Automobile Corporation Of Goa Ltd. Share Price Live (BSE)
0

BSE Code: 505036 | NSE Symbol: AUTOCORP
585.00
-0.35
(-0.05 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    581.21
  • Prev. close (Rs.)
    585.35
  • High (Rs.)
    585.00
  • Low (Rs.)
    576.21
  • 52W H (Rs.)
    752.00
  • 52W L (Rs.)
    388.00
  • Volume (Rs.)
    647
  • MCap (Rs in Cr.)
    375.69

Automobile Corporation Of Goa Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 585.00 576.20 581.20 579.05 647 40 3,75,882.00
01-Dec-2016 598.80 581.00 594.00 585.35 343 44 2,01,665.00
30-Nov-2016 585.00 575.00 577.00 583.80 363 32 2,10,682.00
29-Nov-2016 601.25 571.20 600.00 573.10 955 72 5,57,666.00
28-Nov-2016 599.50 580.10 580.10 584.20 152 8 90,215.00
25-Nov-2016 596.40 578.00 591.00 593.35 562 27 3,32,349.00
24-Nov-2016 589.00 570.00 589.00 583.00 281 18 1,63,491.00
23-Nov-2016 575.00 542.05 548.90 569.25 1,243 68 6,97,729.00
22-Nov-2016 559.00 540.20 540.20 548.90 779 32 4,26,000.00
21-Nov-2016 589.90 540.00 589.90 540.00 1,117 70 6,12,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Automobile Corporation Of Goa Ltd. that will help you decide whether to buy, sell or hold Automobile Corporation Of Goa Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Automobile Corporation Of Goa Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.