27 May 2017 | 7:48 AM
 

Automotive Axles Ltd. Share Price Live (BSE)
0

BSE Code: 505010 | NSE Symbol: AUTOAXLES
721.50
4.66
(0.65 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    718.85
  • Prev. close (Rs.)
    716.85
  • High (Rs.)
    729.50
  • Low (Rs.)
    717.05
  • 52W H (Rs.)
    803.00
  • 52W L (Rs.)
    582.00
  • Volume (Rs.)
    1595
  • MCap (Rs in Cr.)
    1,090.34

Automotive Axles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 729.50 717.05 718.85 723.00 1,595 69 11,55,817.00
25-May-2017 734.00 715.00 730.30 716.85 3,037 194 21,99,810.00
24-May-2017 739.90 716.50 734.95 723.50 3,186 196 23,20,031.00
23-May-2017 739.00 706.95 720.55 729.30 2,596 297 18,68,347.00
22-May-2017 750.00 725.15 745.35 729.35 6,045 421 44,87,095.00
19-May-2017 803.00 711.00 760.00 733.55 52,780 3,265 3,98,89,405.00
18-May-2017 717.85 696.25 717.85 700.15 1,959 157 13,78,755.00
17-May-2017 718.00 700.55 702.25 712.50 575 55 4,09,165.00
16-May-2017 713.90 696.40 703.10 711.10 1,181 133 8,31,195.00
15-May-2017 715.00 705.00 712.60 706.30 416 59 2,94,753.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Automotive Axles Ltd. that will help you decide whether to buy, sell or hold Automotive Axles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Automotive Axles Ltd.