Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:12 AM
 

Automotive Axles Ltd. Share Price Live (BSE)
0

BSE Code: 505010 | NSE Symbol: AUTOAXLES
626.30
-0.95
(-0.15 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    630.00
  • Prev. close (Rs.)
    627.25
  • High (Rs.)
    640.00
  • Low (Rs.)
    620.00
  • 52W H (Rs.)
    799.90
  • 52W L (Rs.)
    510.25
  • Volume (Rs.)
    767
  • MCap (Rs in Cr.)
    946.47

Automotive Axles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 640.00 620.00 630.00 623.25 767 143 4,81,141.00
06-Dec-2016 650.00 615.20 650.00 627.25 3,543 326 22,20,516.00
05-Dec-2016 638.00 626.75 634.45 634.50 575 139 3,63,585.00
02-Dec-2016 645.35 632.55 642.05 634.70 514 71 3,29,078.00
01-Dec-2016 657.00 637.30 657.00 639.50 475 71 3,07,134.00
30-Nov-2016 670.00 650.25 666.00 654.55 1,378 201 9,10,784.00
29-Nov-2016 660.00 642.30 650.00 657.45 3,581 767 23,43,153.00
28-Nov-2016 642.00 633.50 635.85 637.15 531 75 3,39,020.00
25-Nov-2016 649.45 636.05 644.10 638.25 1,379 165 8,81,204.00
24-Nov-2016 640.50 627.50 640.00 634.75 1,350 236 8,57,437.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Automotive Axles Ltd. that will help you decide whether to buy, sell or hold Automotive Axles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Automotive Axles Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.