20 Sep 2017 | 12:34 PM
 

Automotive Axles Ltd. Share Price Live (BSE)
0

BSE Code: 505010 | NSE Symbol: AUTOAXLES
886.05
-4.34
(-0.48 %)
20 Sep 2017 | 12:20 PM
Change company
  • Open (Rs)
    885.00
  • Prev. close (Rs.)
    890.40
  • High (Rs.)
    896.25
  • Low (Rs.)
    883.30
  • 52W H (Rs.)
    918.00
  • 52W L (Rs.)
    582.00
  • Volume (Rs.)
    1865
  • MCap (Rs in Cr.)
    1,339.00

Automotive Axles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 913.25 882.00 908.25 890.40 6,150 534 55,07,640.00
18-Sep-2017 918.00 891.00 905.00 896.95 21,804 1,628 1,97,57,945.00
15-Sep-2017 899.00 823.00 823.00 881.90 43,101 3,101 3,78,91,593.00
14-Sep-2017 848.50 825.00 825.00 839.60 12,423 825 1,04,19,524.00
13-Sep-2017 860.00 783.00 783.00 821.70 1,00,779 5,722 8,40,31,945.00
12-Sep-2017 784.00 761.15 763.00 780.90 4,130 281 31,95,192.00
11-Sep-2017 769.90 755.00 765.45 762.95 4,904 288 37,28,527.00
08-Sep-2017 770.00 741.50 763.25 759.40 2,658 236 20,08,520.00
07-Sep-2017 771.60 750.00 761.00 760.50 3,559 291 27,09,261.00
06-Sep-2017 758.95 736.25 745.10 754.65 1,547 159 11,55,316.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Automotive Axles Ltd. that will help you decide whether to buy, sell or hold Automotive Axles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Automotive Axles Ltd.