Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:34 PM
 

Automotive Stampings and Assemblies Ltd. Share Price Live (BSE)
0

BSE Code: 520119 | NSE Symbol: ASAL
52.50
0.00
(0.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    52.00
  • Prev. close (Rs.)
    52.50
  • High (Rs.)
    52.50
  • Low (Rs.)
    52.00
  • 52W H (Rs.)
    71.16
  • 52W L (Rs.)
    32.21
  • Volume (Rs.)
    389
  • MCap (Rs in Cr.)
    83.29

Automotive Stampings and Assemblies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 52.50 52.00 52.00 52.50 389 4 20,292.00
01-Dec-2016 52.80 51.00 52.80 52.50 530 4 27,952.00
30-Nov-2016 56.00 55.90 56.00 56.00 325 3 18,190.00
29-Nov-2016 54.80 51.35 51.35 54.15 758 5 40,923.00
25-Nov-2016 53.75 50.75 51.00 51.60 1,669 16 85,725.00
24-Nov-2016 50.30 48.55 49.00 50.00 1,447 14 71,435.00
22-Nov-2016 51.00 48.25 51.00 49.20 2,698 26 1,35,016.00
21-Nov-2016 51.00 50.00 51.00 50.05 930 6 46,860.00
18-Nov-2016 53.20 52.95 53.00 53.20 22 4 1,167.00
16-Nov-2016 52.50 51.00 52.00 51.40 1,251 12 64,479.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Automotive Stampings and Assemblies Ltd. that will help you decide whether to buy, sell or hold Automotive Stampings and Assemblies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Automotive Stampings and Assemblies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.