23 Sep 2017 | 5:24 AM
 

Automotive Stampings and Assemblies Ltd. Share Price Live (BSE)
0

BSE Code: 520119 | NSE Symbol: ASAL
83.20
-5.45
(-6.14 %)
22 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    86.35
  • Prev. close (Rs.)
    88.65
  • High (Rs.)
    87.90
  • Low (Rs.)
    82.55
  • 52W H (Rs.)
    98.90
  • 52W L (Rs.)
    48.25
  • Volume (Rs.)
    6615
  • MCap (Rs in Cr.)
    131.99

Automotive Stampings and Assemblies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 87.90 82.55 86.35 83.20 6,715 104 5,71,553.00
21-Sep-2017 92.00 82.00 92.00 88.65 33,745 320 29,35,752.00
20-Sep-2017 97.05 88.10 97.00 90.65 76,783 1,017 71,95,773.00
19-Sep-2017 93.20 81.25 82.80 93.20 2,05,224 1,637 1,86,51,935.00
18-Sep-2017 79.80 74.55 76.70 77.70 6,612 94 5,07,300.00
15-Sep-2017 80.50 75.00 77.50 75.95 7,467 99 5,79,235.00
14-Sep-2017 79.00 76.00 78.00 76.40 5,487 71 4,26,248.00
13-Sep-2017 82.80 77.00 77.00 77.65 11,790 143 9,39,008.00
12-Sep-2017 84.70 77.00 84.70 77.90 29,856 437 23,61,618.00
11-Sep-2017 85.55 72.25 72.25 83.85 1,87,034 1,410 1,54,25,766.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Automotive Stampings and Assemblies Ltd. that will help you decide whether to buy, sell or hold Automotive Stampings and Assemblies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Automotive Stampings and Assemblies Ltd.