29 May 2017 | 6:51 AM
 

Automotive Stampings and Assemblies Ltd. Share Price Live (BSE)
0

BSE Code: 520119 | NSE Symbol: ASAL
66.00
1.45
(2.25 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    64.91
  • Prev. close (Rs.)
    64.55
  • High (Rs.)
    66.05
  • Low (Rs.)
    64.91
  • 52W H (Rs.)
    79.91
  • 52W L (Rs.)
    36.05
  • Volume (Rs.)
    601
  • MCap (Rs in Cr.)
    104.71

Automotive Stampings and Assemblies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 66.05 64.90 64.90 66.05 601 8 39,557.00
25-May-2017 66.00 64.20 64.25 64.55 5,235 13 3,37,870.00
24-May-2017 65.20 65.00 65.10 65.00 679 10 44,181.00
23-May-2017 65.55 65.55 65.55 65.55 100 1 6,555.00
22-May-2017 66.85 66.75 66.75 66.85 600 2 40,070.00
19-May-2017 68.00 66.00 67.10 66.05 496 8 32,896.00
18-May-2017 67.20 67.10 67.20 67.10 205 3 13,765.00
17-May-2017 67.50 66.60 66.60 67.35 120 3 8,089.00
16-May-2017 68.25 67.55 68.10 68.25 1,598 8 1,08,406.00
15-May-2017 68.90 66.60 66.60 67.85 412 9 27,909.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Automotive Stampings and Assemblies Ltd. that will help you decide whether to buy, sell or hold Automotive Stampings and Assemblies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Automotive Stampings and Assemblies Ltd.