20 Oct 2017 | 5:10 PM
 

Available Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531310 | NSE Symbol:
7.73
0.00
(0.00 %)
18 Oct 2017 | 03:35 PM
Change company
  • Open (Rs)
    7.73
  • Prev. close (Rs.)
    7.73
  • High (Rs.)
    7.73
  • Low (Rs.)
    7.73
  • 52W H (Rs.)
    9.39
  • 52W L (Rs.)
    3.25
  • Volume
    20
  • MCap (Rs in Cr.)
    7.89

Available Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 7.73 7.73 7.73 7.73 20 1 154.00
16-Oct-2017 7.73 7.73 7.73 7.73 140 1 1,082.00
11-Oct-2017 7.73 7.73 7.73 7.73 120 2 927.00
09-Oct-2017 8.13 8.13 8.13 8.13 10 1 81.00
06-Oct-2017 8.13 8.13 8.13 8.13 250 2 2,032.00
05-Oct-2017 8.75 8.55 8.75 8.55 2,500 2 21,775.00
28-Sep-2017 9.00 8.55 9.00 8.55 1,133 5 9,972.00
27-Sep-2017 9.00 9.00 9.00 9.00 2,135 6 19,215.00
26-Sep-2017 9.00 9.00 9.00 9.00 2,232 3 20,088.00
21-Sep-2017 9.39 9.39 9.39 9.39 50 1 469.00
Go to Page