27 Jun 2017 | 9:58 AM
 

Avance Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 512149 | NSE Symbol:
2.17
0.00
(0.00 %)
27 Jun 2017 | 09:43 AM
Change company
  • Open (Rs)
    2.17
  • Prev. close (Rs.)
    2.17
  • High (Rs.)
    2.17
  • Low (Rs.)
    2.17
  • 52W H (Rs.)
    3.04
  • 52W L (Rs.)
    0.31
  • Volume (Rs.)
    4265
  • MCap (Rs in Cr.)
    430.08

Avance Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 2.17 2.17 2.17 2.17 9,500 7 20,615.00
22-Jun-2017 2.17 2.17 2.17 2.17 10,96,901 56 23,80,275.00
21-Jun-2017 2.17 2.17 2.17 2.17 13,930 5 30,228.00
20-Jun-2017 2.17 2.17 2.17 2.17 2,060 4 4,470.00
19-Jun-2017 2.17 2.17 2.17 2.17 2,626 9 5,698.00
16-Jun-2017 2.17 2.17 2.17 2.17 33,469 17 72,627.00
15-Jun-2017 2.17 2.17 2.17 2.17 16,296 15 35,362.00
14-Jun-2017 2.20 2.20 2.20 2.20 47,625 17 1,04,775.00
13-Jun-2017 2.24 2.24 2.24 2.24 305 7 683.00
12-Jun-2017 2.28 2.28 2.28 2.28 10,030 11 22,868.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Avance Technologies Ltd. that will help you decide whether to buy, sell or hold Avance Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Avance Technologies Ltd.