Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:13 PM
 

Avance Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 512149 | NSE Symbol:
0.31
0.00
(0.00 %)
09 Dec 2016 | 12:25 PM
Change company
  • Open (Rs)
    0.31
  • Prev. close (Rs.)
    0.31
  • High (Rs.)
    0.31
  • Low (Rs.)
    0.31
  • 52W H (Rs.)
    0.32
  • 52W L (Rs.)
    0.23
  • Volume (Rs.)
    302709
  • MCap (Rs in Cr.)
    61.44

Avance Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 0.31 0.31 0.31 0.31 1,88,189 19 58,338.00
07-Dec-2016 0.31 0.31 0.31 0.31 20,630 6 6,395.00
06-Dec-2016 0.31 0.31 0.31 0.31 2,675 4 829.00
05-Dec-2016 0.31 0.31 0.31 0.31 12,500 6 3,875.00
02-Dec-2016 0.31 0.31 0.31 0.31 1,01,350 17 31,418.00
01-Dec-2016 0.31 0.31 0.31 0.31 2,00,125 24 62,038.00
30-Nov-2016 0.31 0.31 0.31 0.31 17,03,100 35 5,27,961.00
29-Nov-2016 0.31 0.31 0.31 0.31 3,01,400 9 93,434.00
28-Nov-2016 0.32 0.31 0.31 0.31 14,30,735 61 4,43,530.00
25-Nov-2016 0.31 0.31 0.31 0.31 2,56,203 31 79,422.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Avance Technologies Ltd. that will help you decide whether to buy, sell or hold Avance Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Avance Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.