21 Oct 2017 | 12:10 PM
 

Avance Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 512149 | NSE Symbol:
1.55
0.00
(0.00 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.55
  • Prev. close (Rs.)
    1.55
  • High (Rs.)
    1.55
  • Low (Rs.)
    1.55
  • 52W H (Rs.)
    3.04
  • 52W L (Rs.)
    0.31
  • Volume
    1000
  • MCap (Rs in Cr.)
    30.72

Avance Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 1.55 1.55 1.55 1.55 1,000 2 1,550.00
07-Aug-2017 1.57 1.55 1.55 1.55 11,539 12 17,885.00
04-Aug-2017 1.55 1.55 1.55 1.55 6,304 10 9,771.00
03-Aug-2017 1.58 1.55 1.58 1.55 36,436 28 56,508.00
02-Aug-2017 1.58 1.55 1.55 1.55 83,911 61 1,30,644.00
01-Aug-2017 1.55 1.55 1.55 1.55 19,760 27 30,628.00
31-Jul-2017 1.55 1.55 1.55 1.55 43,094 34 66,795.00
27-Jul-2017 1.55 1.55 1.55 1.55 21,76,104 193 33,72,961.00
25-Jul-2017 1.61 1.61 1.61 1.61 4,588 12 7,386.00
21-Jul-2017 1.67 1.67 1.67 1.67 2,200 3 3,674.00
Go to Page