25 May 2017 | 8:26 AM
 

Avantel Ltd. Share Price Live (BSE)
0

BSE Code: 532406 | NSE Symbol:
232.00
0.45
(0.20 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    235.00
  • Prev. close (Rs.)
    231.55
  • High (Rs.)
    243.10
  • Low (Rs.)
    230.00
  • 52W H (Rs.)
    246.95
  • 52W L (Rs.)
    101.00
  • Volume (Rs.)
    9501
  • MCap (Rs in Cr.)
    94.06

Avantel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 243.10 230.00 235.00 233.05 9,501 126 22,60,159.00
23-May-2017 246.95 227.50 240.00 231.55 14,093 118 32,40,195.00
22-May-2017 239.50 230.55 238.90 239.45 24,819 167 59,19,386.00
19-May-2017 228.10 228.10 228.10 228.10 4,169 53 9,50,948.00
18-May-2017 217.25 200.00 205.00 217.25 14,176 123 30,17,125.00
17-May-2017 212.00 200.00 201.00 206.95 2,533 16 5,10,808.00
16-May-2017 208.70 199.00 199.00 207.35 5,458 47 11,16,990.00
15-May-2017 210.00 195.60 206.00 198.80 10,035 51 20,10,570.00
12-May-2017 205.00 200.00 202.50 202.00 1,337 11 2,70,290.00
11-May-2017 209.95 196.00 209.95 205.05 7,318 40 14,78,899.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Avantel Ltd. that will help you decide whether to buy, sell or hold Avantel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Avantel Ltd.