22 Feb 2017 | 9:42 PM
 

Avantel Ltd. Share Price Live (BSE)
0

BSE Code: 532406 | NSE Symbol:
135.00
2.90
(2.20 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    132.20
  • Prev. close (Rs.)
    132.10
  • High (Rs.)
    135.00
  • Low (Rs.)
    132.00
  • 52W H (Rs.)
    157.31
  • 52W L (Rs.)
    94.50
  • Volume (Rs.)
    1245
  • MCap (Rs in Cr.)
    54.73

Avantel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 140.00 131.10 140.00 132.10 860 13 1,15,204.00
20-Feb-2017 140.00 130.00 130.00 137.70 3,332 33 4,53,045.00
17-Feb-2017 136.85 132.00 133.00 135.10 14,543 69 19,78,265.00
16-Feb-2017 131.00 124.00 127.00 130.35 760 12 97,763.00
15-Feb-2017 134.90 124.60 134.90 125.50 454 11 57,924.00
14-Feb-2017 135.00 128.25 135.00 128.55 1,588 11 2,04,311.00
13-Feb-2017 139.80 133.15 135.00 134.95 8,574 44 11,89,019.00
10-Feb-2017 133.35 123.00 123.00 133.15 3,289 19 4,33,810.00
09-Feb-2017 129.00 127.00 129.00 127.00 590 4 75,430.00
08-Feb-2017 130.00 127.05 129.00 129.40 1,781 18 2,29,894.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Avantel Ltd. that will help you decide whether to buy, sell or hold Avantel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Avantel Ltd.