27 May 2017 | 6:39 AM
 

Avanti Feeds Ltd. Share Price Live (BSE)
0

BSE Code: 512573 | NSE Symbol: AVANTIFEED
1,419.00
46.90
(3.42 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,375.00
  • Prev. close (Rs.)
    1,372.10
  • High (Rs.)
    1,432.45
  • Low (Rs.)
    1,354.00
  • 52W H (Rs.)
    1,450.00
  • 52W L (Rs.)
    411.00
  • Volume (Rs.)
    36949
  • MCap (Rs in Cr.)
    6,444.39

Avanti Feeds Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,432.45 1,354.00 1,375.00 1,419.00 36,949 3,568 5,22,88,437.00
25-May-2017 1,390.00 1,354.25 1,362.25 1,372.10 19,678 1,821 2,69,80,761.00
24-May-2017 1,377.00 1,274.20 1,325.00 1,340.75 33,013 3,389 4,42,61,827.00
23-May-2017 1,340.00 1,250.05 1,339.95 1,299.85 38,117 3,431 4,93,62,193.00
22-May-2017 1,424.00 1,290.00 1,414.95 1,315.10 38,316 3,201 5,13,76,421.00
19-May-2017 1,450.00 1,355.00 1,399.00 1,403.15 84,524 5,894 11,91,58,416.00
18-May-2017 1,408.40 1,250.00 1,284.90 1,381.00 1,02,477 7,725 13,98,26,792.00
17-May-2017 1,349.00 1,170.10 1,207.00 1,303.60 1,07,072 8,715 13,72,04,953.00
16-May-2017 1,249.00 1,125.00 1,125.00 1,209.75 1,33,603 7,329 15,95,66,238.00
15-May-2017 1,077.95 1,010.05 1,010.05 1,077.95 96,157 1,159 10,34,36,453.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Avanti Feeds Ltd. that will help you decide whether to buy, sell or hold Avanti Feeds Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Avanti Feeds Ltd.