26 Jun 2019 | 6:35 PM
 

Avanti Feeds Ltd. Share Price Live (BSE)
0

BSE Code: 512573 | NSE Symbol: AVANTIFEED
349.95
-1.55
(-0.44 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    350.40
  • Prev. close (Rs.)
    351.50
  • High (Rs.)
    355.20
  • Low (Rs.)
    348.80
  • 52W H (Rs.)
    625.25
  • 52W L (Rs.)
    306.50
  • Volume
    11111
  • MCap (Rs in Cr.)
    4,767.93

Avanti Feeds Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2019 359.00 350.25 354.10 351.50 19,799 502 70,02,111.00
24-Jun-2019 370.00 346.90 364.10 355.55 26,128 630 93,28,201.00
21-Jun-2019 366.85 356.50 356.50 364.30 24,650 806 89,28,711.00
20-Jun-2019 363.60 352.00 363.00 362.30 17,447 522 62,51,441.00
19-Jun-2019 370.25 354.10 358.00 361.25 58,408 1,529 2,12,80,299.00
18-Jun-2019 355.80 345.10 347.00 352.20 20,035 554 70,16,894.00
17-Jun-2019 350.00 341.00 350.00 344.65 22,659 600 78,00,966.00
14-Jun-2019 359.00 348.00 357.75 350.75 15,652 568 55,37,099.00
13-Jun-2019 360.65 353.00 357.50 355.45 20,588 804 73,30,600.00
12-Jun-2019 366.00 356.80 364.90 359.65 23,028 819 83,08,394.00
Go to Page