20 Feb 2018 | 9:35 PM
 

AVI Products India Ltd. Share Price Live (BSE)
0

BSE Code: 523896 | NSE Symbol:
28.15
1.30
(4.85 %)
01 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    28.15
  • Prev. close (Rs.)
    26.85
  • High (Rs.)
    28.15
  • Low (Rs.)
    28.15
  • 52W H (Rs.)
    28.15
  • 52W L (Rs.)
    17.45
  • Volume
    10
  • MCap (Rs in Cr.)
    2.94

AVI Products India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Feb-2018 28.15 28.15 28.15 28.15 10 1 281.00
31-Jan-2018 26.85 26.80 26.80 26.85 230 3 6,174.00
30-Jan-2018 25.60 25.60 25.60 25.60 50 2 1,280.00
29-Jan-2018 24.40 24.40 24.40 24.40 200 5 4,880.00
25-Jan-2018 23.25 23.25 23.25 23.25 590 2 13,717.00
06-Dec-2017 22.20 22.20 22.20 22.20 200 2 4,440.00
05-Dec-2017 21.15 21.15 21.15 21.15 181 3 3,828.00
04-Dec-2017 20.15 20.15 20.15 20.15 500 1 10,075.00
28-Nov-2017 19.20 19.20 19.20 19.20 30 1 576.00
22-Nov-2017 18.30 18.30 18.30 18.30 330 2 6,039.00
Go to Page