25 Feb 2018 | 10:07 AM
 

AVI Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 539288 | NSE Symbol:
9.19
0.43
(4.91 %)
17 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.19
  • Prev. close (Rs.)
    8.76
  • High (Rs.)
    9.19
  • Low (Rs.)
    9.19
  • 52W H (Rs.)
    9.19
  • 52W L (Rs.)
    7.59
  • Volume
    1
  • MCap (Rs in Cr.)
    3.76

AVI Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Mar-2017 9.19 9.19 9.19 9.19 1 1 9.00
16-Mar-2017 8.76 8.76 8.76 8.76 1 1 8.00
08-Mar-2017 8.35 8.35 8.35 8.35 1 1 8.00
07-Mar-2017 7.96 7.96 7.96 7.96 1 1 7.00
06-Mar-2017 7.59 7.59 7.59 7.59 1 1 7.00