28 Mar 2017 | 9:59 PM
 

Aviva Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512109 | NSE Symbol:
19.05
0.00
(0.00 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.05
  • Prev. close (Rs.)
    19.05
  • High (Rs.)
    19.05
  • Low (Rs.)
    19.05
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    17.75
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    2.86

Aviva Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 19.05 19.05 19.05 19.05 10 1 190.00
14-Feb-2017 19.75 19.05 19.75 19.05 101 3 1,994.00
02-Feb-2017 19.40 19.40 19.40 19.40 76 1 1,474.00
01-Feb-2017 19.75 19.75 19.75 19.75 4 2 79.00
17-Jan-2017 19.40 19.40 19.40 19.40 100 1 1,940.00
26-Dec-2016 19.75 19.75 19.75 19.75 30 1 592.00
02-Dec-2016 20.15 20.15 20.15 20.15 100 1 2,015.00
04-Nov-2016 20.55 20.55 20.55 20.55 100 1 2,055.00
25-Oct-2016 21.00 20.20 21.00 20.20 201 5 4,220.00
21-Oct-2016 20.60 20.60 20.60 20.60 25 1 515.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aviva Industries Ltd. that will help you decide whether to buy, sell or hold Aviva Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aviva Industries Ltd.