26 Jul 2017 | 3:36 PM
 

Aviva Industries Ltd. Share Price Live (BSE)
1

BSE Code: 512109 | NSE Symbol:
16.36
-0.30
(-1.80 %)
26 Jul 2017 | 02:31 PM
Change company
  • Open (Rs)
    16.95
  • Prev. close (Rs.)
    16.65
  • High (Rs.)
    16.95
  • Low (Rs.)
    16.36
  • 52W H (Rs.)
    22.20
  • 52W L (Rs.)
    16.65
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    2.46

Aviva Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jul-2017 16.65 16.65 16.65 16.65 200 1 3,330.00
06-Jul-2017 17.25 17.25 17.25 17.25 200 1 3,450.00
03-Jul-2017 17.60 17.60 17.60 17.60 200 2 3,520.00
30-Jun-2017 17.95 17.95 17.95 17.95 200 1 3,590.00
29-Jun-2017 18.30 18.30 18.30 18.30 300 2 5,490.00
28-Jun-2017 18.65 18.65 18.65 18.65 100 1 1,865.00
21-Jun-2017 19.00 19.00 19.00 19.00 100 3 1,900.00
20-Jun-2017 18.65 18.65 18.65 18.65 100 3 1,865.00
16-Jun-2017 18.65 18.65 18.65 18.65 500 5 9,325.00
12-Jun-2017 19.00 19.00 19.00 19.00 25 1 475.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aviva Industries Ltd. that will help you decide whether to buy, sell or hold Aviva Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aviva Industries Ltd.