20 Jan 2018 | 8:45 PM
 

Aviva Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512109 | NSE Symbol:
13.45
-0.27
(-1.96 %)
16 Jan 2018 | 03:35 PM
Change company
  • Open (Rs)
    13.45
  • Prev. close (Rs.)
    13.72
  • High (Rs.)
    13.45
  • Low (Rs.)
    13.45
  • 52W H (Rs.)
    19.75
  • 52W L (Rs.)
    13.45
  • Volume
    414
  • MCap (Rs in Cr.)
    2.02

Aviva Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 13.45 13.45 13.45 13.45 414 2 5,568.00
15-Jan-2018 13.72 13.72 13.72 13.72 88 1 1,207.00
12-Jan-2018 13.99 13.99 13.99 13.99 1,000 2 13,990.00
10-Jan-2018 14.27 14.27 14.27 14.27 437 3 6,235.00
04-Jan-2018 14.56 14.56 14.56 14.56 600 3 8,736.00
22-Dec-2017 14.85 14.85 14.85 14.85 200 1 2,970.00
14-Dec-2017 15.15 15.15 15.15 15.15 110 2 1,666.00
13-Dec-2017 15.45 15.45 15.45 15.45 100 1 1,545.00
12-Dec-2017 15.45 15.45 15.45 15.45 200 1 3,090.00
20-Nov-2017 15.75 15.75 15.75 15.75 65 1 1,023.00
Go to Page