29 May 2017 | 10:44 PM
 

Avon Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 531541 | NSE Symbol:
11.16
0.01
(0.09 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    7.21
  • Prev. close (Rs.)
    11.15
  • High (Rs.)
    7.38
  • Low (Rs.)
    7.05
  • 52W H (Rs.)
    12.30
  • 52W L (Rs.)
    6.40
  • Volume (Rs.)
    2792
  • MCap (Rs in Cr.)
    26.59

Avon Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 7.80 7.11 7.80 7.25 5,100 8 38,011.00
25-May-2017 7.69 7.21 7.69 7.35 4,115 25 30,525.00
24-May-2017 7.70 7.21 7.31 7.28 4,501 17 32,764.00
23-May-2017 7.75 7.30 7.37 7.31 17,032 20 1,29,578.00
22-May-2017 8.09 7.17 7.17 7.40 3,542 13 26,404.00
19-May-2017 7.98 7.39 7.98 7.59 12,865 22 98,653.00
18-May-2017 7.64 7.64 7.64 7.64 450 1 3,438.00
17-May-2017 8.10 7.60 7.60 8.10 6,983 16 55,729.00
16-May-2017 8.15 7.54 7.70 7.97 21,014 33 1,67,623.00
15-May-2017 7.81 7.14 7.48 7.80 26,070 51 2,01,659.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Avon Lifesciences Ltd. that will help you decide whether to buy, sell or hold Avon Lifesciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Avon Lifesciences Ltd.