23 Sep 2017 | 12:16 AM
 

Avon Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 531541 | NSE Symbol:
11.16
0.01
(0.09 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    4.51
  • Prev. close (Rs.)
    11.15
  • High (Rs.)
    4.79
  • Low (Rs.)
    4.43
  • 52W H (Rs.)
    12.22
  • 52W L (Rs.)
    4.04
  • Volume (Rs.)
    6593
  • MCap (Rs in Cr.)
    26.59

Avon Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 4.77 4.37 4.77 4.50 2,706 10 12,304.00
21-Sep-2017 4.79 4.43 4.51 4.50 6,593 24 30,066.00
20-Sep-2017 4.94 4.42 4.43 4.60 3,523 14 16,272.00
19-Sep-2017 4.99 4.25 4.32 4.79 78,271 123 3,54,974.00
18-Sep-2017 5.29 4.49 4.49 4.99 10,526 20 51,120.00
15-Sep-2017 5.69 4.81 5.69 4.99 8,411 14 42,354.00
14-Sep-2017 5.20 4.81 5.00 4.85 8,546 15 42,521.00
13-Sep-2017 5.21 4.84 5.00 5.11 33,481 50 1,69,274.00
12-Sep-2017 5.29 4.61 4.92 4.83 11,779 31 56,631.00
11-Sep-2017 5.37 4.86 4.86 5.00 7,647 31 38,302.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Avon Lifesciences Ltd. that will help you decide whether to buy, sell or hold Avon Lifesciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Avon Lifesciences Ltd.