Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:53 PM
 

Avon Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 531541 | NSE Symbol:
11.16
0.01
(0.09 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    12.22
  • Prev. close (Rs.)
    11.15
  • High (Rs.)
    12.22
  • Low (Rs.)
    12.22
  • 52W H (Rs.)
    48.00
  • 52W L (Rs.)
    6.40
  • Volume (Rs.)
    3500
  • MCap (Rs in Cr.)
    26.48

Avon Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 12.22 12.22 12.22 12.22 3,500 5 42,770.00
06-Dec-2016 12.22 12.22 12.22 12.22 13,410 11 1,63,870.00
05-Dec-2016 12.22 12.22 12.22 12.22 13,339 11 1,63,002.00
02-Dec-2016 12.22 11.80 11.99 12.22 21,388 36 2,57,541.00
01-Dec-2016 11.71 10.90 11.71 11.69 26,415 37 3,05,782.00
30-Nov-2016 11.16 10.74 11.10 11.16 19,291 28 2,14,192.00
29-Nov-2016 11.16 10.71 11.16 11.12 8,546 26 93,324.00
28-Nov-2016 11.16 10.92 11.00 11.11 3,561 17 39,271.00
25-Nov-2016 11.16 10.90 11.00 11.15 28,974 38 3,22,848.00
24-Nov-2016 11.16 10.61 10.61 11.16 25,083 37 2,79,362.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Avon Lifesciences Ltd. that will help you decide whether to buy, sell or hold Avon Lifesciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Avon Lifesciences Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.