Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:45 PM
 

Avonmore Capital & Management Services Ltd. Share Price Live (BSE)
0

BSE Code: 511589 | NSE Symbol:
12.60
0.49
(4.05 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    12.11
  • High (Rs.)
    12.65
  • Low (Rs.)
    12.50
  • 52W H (Rs.)
    15.95
  • 52W L (Rs.)
    7.25
  • Volume (Rs.)
    8648
  • MCap (Rs in Cr.)
    30.59

Avonmore Capital & Management Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 12.65 12.50 12.50 12.57 8,648 9 1,08,697.00
01-Dec-2016 12.11 12.10 12.10 12.11 1,950 3 23,596.00
30-Nov-2016 12.50 11.53 11.53 12.39 8,478 22 1,04,017.00
28-Nov-2016 13.60 11.60 13.60 11.77 1,980 14 25,718.00
24-Nov-2016 12.00 11.90 12.00 11.90 563 5 6,754.00
23-Nov-2016 12.24 12.00 12.24 12.00 23 3 279.00
22-Nov-2016 12.20 11.50 11.50 12.19 13,091 11 1,57,170.00
21-Nov-2016 12.60 11.10 12.58 12.30 8,633 33 1,06,514.00
18-Nov-2016 12.29 11.01 12.00 11.97 2,605 10 30,851.00
17-Nov-2016 11.90 11.00 11.75 11.90 3,203 15 36,785.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Avonmore Capital & Management Services Ltd. that will help you decide whether to buy, sell or hold Avonmore Capital & Management Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Avonmore Capital & Management Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.