22 Oct 2017 | 7:13 PM
 

Avonmore Capital & Management Services Ltd. Share Price Live (BSE)
0

BSE Code: 511589 | NSE Symbol:
23.95
1.15
(5.05 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.75
  • Prev. close (Rs.)
    22.80
  • High (Rs.)
    25.75
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    26.00
  • 52W L (Rs.)
    9.69
  • Volume
    20166
  • MCap (Rs in Cr.)
    58.13

Avonmore Capital & Management Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 24.00 23.10 24.00 23.90 4,368 23 1,03,845.00
17-Oct-2017 23.95 21.50 21.50 22.80 25,163 28 5,77,330.00
16-Oct-2017 24.05 22.00 24.05 22.60 1,484 23 33,724.00
13-Oct-2017 24.55 23.30 24.55 23.30 5,951 22 1,43,116.00
12-Oct-2017 25.00 22.05 22.05 24.55 29,267 126 7,17,606.00
11-Oct-2017 26.00 22.65 25.20 23.65 1,42,038 325 34,99,714.00
09-Oct-2017 21.20 17.15 17.15 19.30 21,352 53 4,16,498.00
06-Oct-2017 20.25 19.00 19.00 19.40 12,371 17 2,38,005.00
05-Oct-2017 20.50 19.00 20.45 19.50 1,256 12 24,742.00
04-Oct-2017 19.95 17.55 19.95 19.50 39,737 64 7,45,613.00
Go to Page