26 Mar 2017 | 4:22 AM
 

Avonmore Capital & Management Services Ltd. Share Price Live (BSE)
0

BSE Code: 511589 | NSE Symbol:
11.97
0.47
(4.09 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.98
  • Prev. close (Rs.)
    11.50
  • High (Rs.)
    11.98
  • Low (Rs.)
    11.51
  • 52W H (Rs.)
    17.50
  • 52W L (Rs.)
    7.25
  • Volume (Rs.)
    1145
  • MCap (Rs in Cr.)
    29.06

Avonmore Capital & Management Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 11.98 11.51 11.98 11.97 1,145 10 13,392.00
23-Mar-2017 13.50 11.45 12.99 11.50 38,211 64 4,48,843.00
22-Mar-2017 11.99 11.50 11.53 11.50 1,01,049 111 11,62,324.00
21-Mar-2017 14.25 10.31 11.95 11.07 1,01,116 23 14,37,355.00
20-Mar-2017 12.37 11.80 11.80 12.35 4,382 15 53,740.00
17-Mar-2017 12.62 11.75 12.50 11.80 1,12,069 80 13,58,558.00
16-Mar-2017 12.74 11.75 11.80 12.63 84,433 104 10,00,882.00
15-Mar-2017 13.75 11.40 13.70 11.93 54,735 27 7,46,622.00
14-Mar-2017 14.34 11.40 14.34 11.61 272 7 3,204.00
09-Mar-2017 14.26 11.76 14.26 11.95 68 5 920.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Avonmore Capital & Management Services Ltd. that will help you decide whether to buy, sell or hold Avonmore Capital & Management Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Avonmore Capital & Management Services Ltd.