28 Jun 2017 | 11:58 AM
 

Avonmore Capital & Management Services Ltd. Share Price Live (BSE)
0

BSE Code: 511589 | NSE Symbol:
13.20
-0.44
(-3.22 %)
28 Jun 2017 | 11:44 AM
Change company
  • Open (Rs)
    14.58
  • Prev. close (Rs.)
    13.64
  • High (Rs.)
    14.58
  • Low (Rs.)
    13.20
  • 52W H (Rs.)
    17.50
  • 52W L (Rs.)
    8.81
  • Volume (Rs.)
    350
  • MCap (Rs in Cr.)
    32.04

Avonmore Capital & Management Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 14.00 13.00 13.69 13.64 14,400 35 1,98,692.00
23-Jun-2017 13.99 12.65 13.48 13.70 9,071 46 1,22,684.00
22-Jun-2017 13.35 12.10 12.10 13.20 27,503 89 3,53,181.00
21-Jun-2017 13.00 11.77 13.00 12.24 2,30,621 96 27,62,004.00
20-Jun-2017 12.44 11.75 12.25 11.95 1,34,030 23 15,90,053.00
19-Jun-2017 13.49 11.60 12.49 11.79 2,26,843 104 26,80,108.00
16-Jun-2017 12.80 11.55 12.80 12.06 19,654 45 2,38,991.00
15-Jun-2017 12.99 12.50 12.60 12.80 11,751 10 1,51,469.00
14-Jun-2017 13.00 12.25 12.25 13.00 10,420 8 1,35,332.00
13-Jun-2017 13.20 10.75 11.02 12.78 94,754 48 11,29,502.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Avonmore Capital & Management Services Ltd. that will help you decide whether to buy, sell or hold Avonmore Capital & Management Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Avonmore Capital & Management Services Ltd.