20 Feb 2017 | 8:26 AM
 

AVT Natural Products Ltd. Share Price Live (BSE)
0

BSE Code: 519105 | NSE Symbol: AVTNPL
36.80
-0.20
(-0.54 %)
17 Feb 2017 | 03:46 PM
Change company
  • Open (Rs)
    37.40
  • Prev. close (Rs.)
    37.00
  • High (Rs.)
    37.50
  • Low (Rs.)
    36.50
  • 52W H (Rs.)
    42.90
  • 52W L (Rs.)
    26.40
  • Volume (Rs.)
    21085
  • MCap (Rs in Cr.)
    560.41

AVT Natural Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 37.50 36.50 37.40 36.55 21,085 202 7,78,539.00
16-Feb-2017 37.35 36.50 36.75 37.00 15,890 238 5,86,423.00
15-Feb-2017 38.60 36.50 38.00 37.00 94,723 623 35,12,528.00
14-Feb-2017 39.10 36.80 37.85 37.65 1,28,382 1,058 48,96,214.00
13-Feb-2017 39.60 37.20 39.00 37.85 1,87,284 1,299 71,94,468.00
10-Feb-2017 37.35 36.40 36.45 36.85 36,336 283 13,41,935.00
09-Feb-2017 37.75 35.95 37.45 36.30 76,506 675 28,22,982.00
08-Feb-2017 38.40 36.45 36.80 37.50 1,45,385 1,111 54,59,658.00
07-Feb-2017 37.55 34.90 35.80 36.95 2,31,195 1,801 84,40,836.00
06-Feb-2017 36.35 35.15 35.15 35.50 96,423 682 34,54,264.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AVT Natural Products Ltd. that will help you decide whether to buy, sell or hold AVT Natural Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AVT Natural Products Ltd.