25 May 2017 | 6:16 PM
 

AVT Natural Products Ltd. Share Price Live (BSE)
0

BSE Code: 519105 | NSE Symbol: AVTNPL
43.70
1.65
(3.93 %)
25 May 2017 | 03:48 PM
Change company
  • Open (Rs)
    42.50
  • Prev. close (Rs.)
    42.05
  • High (Rs.)
    44.15
  • Low (Rs.)
    41.75
  • 52W H (Rs.)
    50.95
  • 52W L (Rs.)
    28.10
  • Volume (Rs.)
    61837
  • MCap (Rs in Cr.)
    665.49

AVT Natural Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 43.50 41.60 43.50 42.05 19,492 215 8,23,723.00
23-May-2017 44.15 41.90 44.00 42.55 47,297 338 20,19,388.00
22-May-2017 45.90 43.55 45.65 44.10 38,080 282 17,01,065.00
19-May-2017 46.05 43.25 45.95 44.85 60,171 455 27,02,206.00
18-May-2017 46.90 45.30 46.90 45.45 29,441 210 13,47,414.00
17-May-2017 48.00 46.20 48.00 46.50 31,474 238 14,83,209.00
16-May-2017 48.50 47.25 48.00 47.45 23,433 137 11,21,123.00
15-May-2017 48.45 47.35 47.50 47.75 27,213 209 13,04,234.00
12-May-2017 49.00 47.00 48.50 47.55 50,209 363 24,00,408.00
11-May-2017 50.00 48.00 48.30 48.55 96,267 693 47,25,526.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AVT Natural Products Ltd. that will help you decide whether to buy, sell or hold AVT Natural Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AVT Natural Products Ltd.