18 Oct 2017 | 2:10 AM
 

AVT Natural Products Ltd. Share Price Live (BSE)
0

BSE Code: 519105 | NSE Symbol: AVTNPL
39.40
0.25
(0.64 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.21
  • Prev. close (Rs.)
    39.15
  • High (Rs.)
    39.65
  • Low (Rs.)
    39.00
  • 52W H (Rs.)
    50.95
  • 52W L (Rs.)
    28.50
  • Volume
    7844
  • MCap (Rs in Cr.)
    600.00

AVT Natural Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 39.65 39.00 39.20 39.20 7,844 74 3,07,959.00
16-Oct-2017 39.45 39.00 39.25 39.15 8,649 62 3,38,589.00
13-Oct-2017 39.50 39.00 39.25 39.00 38,313 183 14,99,029.00
12-Oct-2017 40.30 38.85 39.05 39.30 31,544 202 12,45,106.00
11-Oct-2017 39.95 39.00 39.45 39.10 29,018 215 11,44,242.00
09-Oct-2017 40.95 39.50 40.35 39.95 30,050 187 12,13,548.00
06-Oct-2017 42.05 40.05 40.05 40.80 27,208 218 11,26,854.00
05-Oct-2017 41.40 39.80 40.00 40.95 15,928 130 6,48,895.00
04-Oct-2017 40.30 39.60 39.60 40.00 5,534 67 2,21,160.00
03-Oct-2017 40.30 39.55 39.55 40.10 11,178 119 4,46,943.00
Go to Page