22 Oct 2017 | 10:50 AM
 

Axel Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 513642 | NSE Symbol:
19.70
-0.08
(-0.40 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    19.78
  • High (Rs.)
    20.83
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    20.76
  • 52W L (Rs.)
    8.12
  • Volume
    16500
  • MCap (Rs in Cr.)
    8.48

Axel Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 20.76 19.15 20.05 19.84 10,883 54 2,22,892.00
17-Oct-2017 19.78 17.90 18.84 19.78 15,796 50 2,94,134.00
16-Oct-2017 20.46 18.52 20.46 18.84 31,896 90 6,19,313.00
13-Oct-2017 19.49 19.49 19.49 19.49 7,035 23 1,37,112.00
12-Oct-2017 18.57 18.57 18.57 18.57 5,537 16 1,02,822.00
11-Oct-2017 17.69 17.69 17.69 17.69 4,300 13 76,067.00
09-Oct-2017 16.05 16.05 16.05 16.05 4,820 11 77,361.00
06-Oct-2017 15.29 15.28 15.28 15.29 4,177 15 63,862.00
05-Oct-2017 14.57 14.50 14.50 14.57 5,543 11 80,754.00
04-Oct-2017 13.88 13.20 13.20 13.88 2,560 6 35,072.00
Go to Page