27 Jun 2019 | 1:16 PM
 

Axel Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 513642 | NSE Symbol:
11.35
-0.35
(-2.99 %)
27 Jun 2019 | 11:39 AM
Change company
  • Open (Rs)
    11.70
  • Prev. close (Rs.)
    11.70
  • High (Rs.)
    11.70
  • Low (Rs.)
    11.35
  • 52W H (Rs.)
    19.90
  • 52W L (Rs.)
    10.20
  • Volume
    1200
  • MCap (Rs in Cr.)
    4.89

Axel Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 11.70 11.25 11.35 11.70 3,519 10 39,856.00
25-Jun-2019 11.35 11.20 11.20 11.35 7,500 7 84,975.00
24-Jun-2019 11.73 10.70 10.70 11.73 2,592 9 28,255.00
21-Jun-2019 11.20 11.00 11.00 11.20 926 4 10,208.00
20-Jun-2019 10.70 10.70 10.70 10.70 1,000 1 10,700.00
19-Jun-2019 10.70 10.20 10.70 10.20 1,369 5 14,463.00
18-Jun-2019 11.25 10.22 10.75 10.22 1,790 5 19,325.00
14-Jun-2019 11.28 10.75 11.28 10.75 2,183 3 24,095.00
13-Jun-2019 10.75 10.75 10.75 10.75 1,000 1 10,750.00
11-Jun-2019 10.75 10.75 10.75 10.75 1,000 2 10,750.00
Go to Page