24 Feb 2018 | 10:05 PM
 

Axis Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532215 | NSE Symbol: AXISBANK
536.55
6.55
(1.24 %)
23 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    525.00
  • Prev. close (Rs.)
    530.00
  • High (Rs.)
    538.40
  • Low (Rs.)
    525.00
  • 52W H (Rs.)
    627.50
  • 52W L (Rs.)
    447.80
  • Volume
    203593
  • MCap (Rs in Cr.)
    1,37,578.08

Axis Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 538.40 525.00 525.00 536.55 2,03,593 2,174 10,88,46,209.00
22-Feb-2018 533.70 527.25 533.60 530.00 1,73,889 1,521 9,22,07,082.00
21-Feb-2018 537.80 524.20 533.70 535.20 2,18,833 3,085 11,61,46,096.00
20-Feb-2018 547.50 529.60 542.00 531.70 1,78,029 2,065 9,62,08,582.00
19-Feb-2018 542.85 527.10 537.75 539.45 2,95,295 3,297 15,78,22,242.00
16-Feb-2018 548.90 534.85 544.20 537.75 2,55,710 2,945 13,78,60,703.00
15-Feb-2018 554.30 531.00 534.55 543.75 7,51,011 7,037 40,94,63,525.00
14-Feb-2018 565.00 540.50 563.20 543.95 11,42,530 4,801 62,51,19,379.00
12-Feb-2018 567.50 555.00 565.75 562.80 2,54,133 2,302 14,32,37,867.00
09-Feb-2018 579.00 551.20 559.90 557.50 3,72,401 4,104 20,69,24,776.00
Go to Page