19 Jul 2018 | 5:01 AM
 

Axis Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532215 | NSE Symbol: AXISBANK
524.21
-13.85
(-2.57 %)
18 Jul 2018 | 03:55 PM
Change company
  • Open (Rs)
    542.35
  • Prev. close (Rs.)
    538.05
  • High (Rs.)
    542.80
  • Low (Rs.)
    515.85
  • 52W H (Rs.)
    627.50
  • 52W L (Rs.)
    447.80
  • Volume
    557333
  • MCap (Rs in Cr.)
    1,34,611.47

Axis Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 542.80 515.85 542.35 524.20 5,57,333 2,779 29,30,96,851.00
17-Jul-2018 540.00 519.80 523.00 538.05 2,13,308 2,504 11,31,30,061.00
16-Jul-2018 529.75 518.55 524.00 523.10 1,91,192 2,594 10,01,45,041.00
13-Jul-2018 540.80 520.50 540.00 523.90 2,40,378 2,826 12,67,73,617.00
12-Jul-2018 545.00 535.25 539.45 537.25 2,54,942 3,777 13,79,19,558.00
11-Jul-2018 541.75 531.00 533.40 536.60 2,67,510 5,407 14,37,65,052.00
10-Jul-2018 534.90 522.10 530.00 532.55 4,04,132 4,770 21,47,28,537.00
09-Jul-2018 528.50 514.20 514.20 523.65 3,22,861 3,725 16,94,02,975.00
06-Jul-2018 516.50 510.05 510.05 514.25 82,106 1,268 4,22,37,175.00
05-Jul-2018 517.50 509.40 515.55 510.90 1,17,474 1,476 6,01,84,301.00
Go to Page