19 Aug 2017 | 12:26 PM
 

Axis Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532215 | NSE Symbol: AXISBANK
490.70
-6.10
(-1.22 %)
18 Aug 2017 | 03:46 PM
Change company
  • Open (Rs)
    496.50
  • Prev. close (Rs.)
    496.80
  • High (Rs.)
    497.20
  • Low (Rs.)
    490.25
  • 52W H (Rs.)
    638.00
  • 52W L (Rs.)
    424.60
  • Volume (Rs.)
    240963
  • MCap (Rs in Cr.)
    1,17,524.42

Axis Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 497.20 490.25 496.50 490.70 2,40,963 1,981 11,87,20,428.00
17-Aug-2017 503.20 495.05 501.90 496.80 2,83,518 2,849 14,14,63,393.00
16-Aug-2017 501.25 488.20 493.00 499.10 3,25,758 3,829 16,02,92,709.00
14-Aug-2017 497.05 489.85 490.60 491.25 3,03,512 3,359 14,94,82,415.00
11-Aug-2017 492.85 480.25 483.90 489.95 2,48,748 3,132 12,12,17,531.00
10-Aug-2017 494.60 484.15 488.60 486.90 3,92,289 7,712 19,19,19,422.00
09-Aug-2017 498.60 486.65 494.75 488.65 4,37,669 7,536 21,51,75,327.00
08-Aug-2017 510.90 496.25 506.50 499.30 4,31,407 5,583 21,67,32,336.00
07-Aug-2017 511.60 504.50 508.45 506.00 33,36,775 3,723 1,69,02,45,063.00
04-Aug-2017 511.45 505.10 506.00 508.45 2,40,565 2,795 12,20,81,794.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Axis Bank Ltd. that will help you decide whether to buy, sell or hold Axis Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Axis Bank Ltd.