27 Mar 2017 | 3:00 AM
 

Axis Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532215 | NSE Symbol: AXISBANK
489.20
1.11
(0.23 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    489.00
  • Prev. close (Rs.)
    488.10
  • High (Rs.)
    495.30
  • Low (Rs.)
    485.00
  • 52W H (Rs.)
    638.00
  • 52W L (Rs.)
    417.55
  • Volume (Rs.)
    427130
  • MCap (Rs in Cr.)
    1,16,887.69

Axis Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 495.30 485.00 489.00 489.20 4,27,130 6,590 20,97,47,766.00
23-Mar-2017 491.75 483.05 488.00 488.10 3,80,688 6,244 18,54,21,951.00
22-Mar-2017 502.35 484.10 485.80 484.50 18,60,712 13,163 91,36,16,875.00
21-Mar-2017 501.90 486.00 498.05 488.00 5,28,464 14,044 25,91,08,708.00
20-Mar-2017 518.90 502.10 518.90 504.55 50,71,627 5,368 2,58,55,17,513.00
17-Mar-2017 518.75 511.75 517.45 517.00 6,65,026 5,119 34,33,47,896.00
16-Mar-2017 516.90 511.50 514.45 513.60 18,61,758 3,755 96,00,95,760.00
15-Mar-2017 515.90 509.40 513.55 511.75 2,36,900 3,938 12,13,98,213.00
14-Mar-2017 525.70 509.70 523.00 511.00 17,76,559 8,118 91,85,42,752.00
10-Mar-2017 520.00 513.00 520.00 515.55 3,92,891 8,490 20,25,38,106.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Axis Bank Ltd. that will help you decide whether to buy, sell or hold Axis Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Axis Bank Ltd.