24 Feb 2018 | 2:16 PM
 

AXISCADES Engineering Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532395 | NSE Symbol: AXISCADES
173.10
6.55
(3.94 %)
23 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    167.30
  • Prev. close (Rs.)
    166.55
  • High (Rs.)
    174.90
  • Low (Rs.)
    167.30
  • 52W H (Rs.)
    228.00
  • 52W L (Rs.)
    107.50
  • Volume
    28524
  • MCap (Rs in Cr.)
    653.63

AXISCADES Engineering Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 174.90 167.30 167.30 173.10 28,524 469 49,15,006.00
22-Feb-2018 172.10 164.75 169.20 166.55 37,492 606 63,14,787.00
21-Feb-2018 175.05 169.10 171.00 170.25 33,046 568 56,73,998.00
20-Feb-2018 174.00 166.30 169.40 168.60 23,194 371 39,36,504.00
19-Feb-2018 175.00 165.30 174.60 168.85 24,687 463 41,97,713.00
16-Feb-2018 178.05 170.00 170.50 173.70 28,995 567 50,29,256.00
15-Feb-2018 190.00 174.10 180.05 175.15 54,843 1,126 1,00,12,732.00
14-Feb-2018 187.65 177.00 177.00 183.05 78,019 1,476 1,43,36,045.00
12-Feb-2018 181.55 173.00 174.90 175.65 52,013 983 92,11,996.00
09-Feb-2018 175.70 166.35 169.00 171.95 26,411 564 45,47,988.00
Go to Page