19 Jul 2018 | 9:37 AM
 

AXISCADES Engineering Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532395 | NSE Symbol: AXISCADES
111.45
-0.95
(-0.84 %)
18 Jul 2018 | 03:49 PM
Change company
  • Open (Rs)
    113.10
  • Prev. close (Rs.)
    112.40
  • High (Rs.)
    114.90
  • Low (Rs.)
    109.00
  • 52W H (Rs.)
    228.00
  • 52W L (Rs.)
    90.00
  • Volume
    24002
  • MCap (Rs in Cr.)
    420.84

AXISCADES Engineering Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 114.90 109.00 113.10 111.45 24,002 415 26,89,794.00
17-Jul-2018 120.00 110.35 116.00 112.40 16,581 304 18,95,106.00
16-Jul-2018 120.50 111.00 117.55 116.85 12,693 291 14,73,496.00
13-Jul-2018 122.65 117.90 121.00 119.95 22,674 643 27,16,658.00
12-Jul-2018 125.00 118.95 123.85 119.85 33,780 517 41,62,658.00
11-Jul-2018 127.90 122.00 124.20 122.50 49,043 942 61,05,120.00
10-Jul-2018 127.35 120.55 123.60 125.05 30,899 511 38,38,568.00
09-Jul-2018 125.40 121.00 124.05 121.35 29,948 784 36,77,385.00
06-Jul-2018 124.90 115.55 119.25 121.00 1,02,197 1,848 1,24,43,860.00
05-Jul-2018 126.25 113.25 115.00 121.70 2,03,617 2,752 2,48,29,048.00
Go to Page