25 May 2017 | 8:57 AM
 

AXISCADES Engineering Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532395 | NSE Symbol: AXISCADES
138.65
-3.50
(-2.46 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    141.65
  • Prev. close (Rs.)
    142.15
  • High (Rs.)
    144.50
  • Low (Rs.)
    135.00
  • 52W H (Rs.)
    289.90
  • 52W L (Rs.)
    133.50
  • Volume (Rs.)
    15336
  • MCap (Rs in Cr.)
    523.55

AXISCADES Engineering Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 144.50 135.00 141.65 137.55 15,336 372 21,41,582.00
23-May-2017 146.00 140.00 145.55 142.15 19,345 439 27,55,008.00
22-May-2017 153.65 145.30 153.00 146.60 20,462 378 30,46,707.00
19-May-2017 157.00 150.30 155.75 150.80 14,033 325 21,41,222.00
18-May-2017 160.05 152.15 155.15 153.85 26,208 559 40,95,646.00
17-May-2017 158.90 156.50 157.00 156.70 16,156 252 25,46,580.00
16-May-2017 160.85 157.00 159.20 157.80 12,794 239 20,28,590.00
15-May-2017 162.80 158.30 161.05 159.15 9,503 198 15,22,140.00
12-May-2017 164.35 159.20 162.00 160.90 18,890 296 30,51,346.00
11-May-2017 166.50 161.25 164.40 161.75 19,814 271 32,38,475.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AXISCADES Engineering Technologies Ltd. that will help you decide whether to buy, sell or hold AXISCADES Engineering Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AXISCADES Engineering Technologies Ltd.