20 Aug 2017 | 8:48 PM
 

AXISCADES Engineering Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532395 | NSE Symbol: AXISCADES
146.90
2.05
(1.42 %)
18 Aug 2017 | 03:47 PM
Change company
  • Open (Rs)
    141.25
  • Prev. close (Rs.)
    144.85
  • High (Rs.)
    149.35
  • Low (Rs.)
    139.56
  • 52W H (Rs.)
    243.35
  • 52W L (Rs.)
    125.50
  • Volume (Rs.)
    14364
  • MCap (Rs in Cr.)
    554.70

AXISCADES Engineering Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 149.35 139.55 141.25 146.90 14,364 368 20,73,207.00
17-Aug-2017 147.05 141.00 141.90 144.85 17,649 413 25,43,107.00
16-Aug-2017 141.50 137.30 141.00 140.45 16,121 280 22,48,890.00
14-Aug-2017 140.70 133.00 136.00 139.45 11,881 259 16,37,908.00
11-Aug-2017 135.00 125.50 135.00 133.00 34,490 694 44,96,953.00
10-Aug-2017 141.70 133.25 141.70 134.45 17,663 373 24,26,338.00
09-Aug-2017 144.15 139.80 142.95 141.05 10,923 228 15,53,984.00
08-Aug-2017 145.90 142.95 145.00 144.40 28,651 448 41,23,958.00
07-Aug-2017 147.40 142.85 145.50 146.15 47,366 782 68,95,565.00
04-Aug-2017 147.00 144.05 146.45 144.90 22,787 391 33,14,025.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AXISCADES Engineering Technologies Ltd. that will help you decide whether to buy, sell or hold AXISCADES Engineering Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AXISCADES Engineering Technologies Ltd.