Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:23 PM
 

AXISCADES Engineering Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532395 | NSE Symbol: AXISCADES
190.15
-4.65
(-2.38 %)
07 Dec 2016 | 02:10 PM
Change company
  • Open (Rs)
    195.15
  • Prev. close (Rs.)
    194.80
  • High (Rs.)
    196.50
  • Low (Rs.)
    190.00
  • 52W H (Rs.)
    346.50
  • 52W L (Rs.)
    133.50
  • Volume (Rs.)
    22067
  • MCap (Rs in Cr.)
    517.02

AXISCADES Engineering Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 201.75 194.00 196.00 194.80 72,284 2,994 1,43,00,279.00
05-Dec-2016 204.10 193.35 196.00 194.65 89,986 3,019 1,78,34,256.00
02-Dec-2016 205.00 182.30 184.00 194.10 4,48,716 11,446 8,75,23,487.00
01-Dec-2016 177.85 158.50 163.00 177.85 60,912 1,055 1,04,50,346.00
30-Nov-2016 164.00 157.75 159.35 161.70 31,375 836 50,75,207.00
29-Nov-2016 164.25 156.40 161.00 158.10 56,600 1,685 90,43,260.00
28-Nov-2016 165.40 150.90 151.00 159.90 1,34,472 3,449 2,14,35,444.00
25-Nov-2016 152.40 145.95 147.00 150.90 45,691 1,212 68,72,385.00
24-Nov-2016 152.00 142.00 144.00 146.10 52,508 1,656 77,72,234.00
23-Nov-2016 148.40 137.60 143.00 144.85 40,482 1,428 58,12,472.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AXISCADES Engineering Technologies Ltd. that will help you decide whether to buy, sell or hold AXISCADES Engineering Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AXISCADES Engineering Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.