24 Feb 2018 | 2:17 PM
 

Axon Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 505506 | NSE Symbol:
2.27
0.10
(4.61 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.27
  • Prev. close (Rs.)
    2.17
  • High (Rs.)
    2.27
  • Low (Rs.)
    2.27
  • 52W H (Rs.)
    4.33
  • 52W L (Rs.)
    1.05
  • Volume
    166
  • MCap (Rs in Cr.)
    1.74

Axon Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 2.27 2.27 2.27 2.27 166 2 376.00
15-Feb-2018 2.17 2.17 2.17 2.17 561 5 1,217.00
14-Feb-2018 2.07 2.07 2.07 2.07 225 2 465.00
12-Feb-2018 1.98 1.90 1.90 1.98 2,215 4 4,225.00
09-Feb-2018 1.89 1.89 1.89 1.89 690 3 1,304.00
08-Feb-2018 1.89 1.71 1.71 1.89 211 3 361.00
06-Feb-2018 1.80 1.80 1.80 1.80 10 1 18.00
05-Feb-2018 1.80 1.79 1.80 1.80 2,110 7 3,797.00
02-Feb-2018 1.72 1.64 1.64 1.72 5,001 5 8,441.00
01-Feb-2018 1.64 1.64 1.64 1.64 10 1 16.00
Go to Page