20 Jul 2018 | 2:58 AM
 

Axon Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 505506 | NSE Symbol:
2.04
-0.10
(-4.67 %)
17 Jul 2018 | 03:32 PM
Change company
  • Open (Rs)
    2.04
  • Prev. close (Rs.)
    2.14
  • High (Rs.)
    2.04
  • Low (Rs.)
    2.04
  • 52W H (Rs.)
    2.78
  • 52W L (Rs.)
    1.05
  • Volume
    100
  • MCap (Rs in Cr.)
    1.56

Axon Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jul-2018 2.04 2.04 2.04 2.04 100 1 204.00
11-Jul-2018 2.14 2.14 2.14 2.14 800 2 1,712.00
06-Jul-2018 2.04 2.04 2.04 2.04 350 2 714.00
05-Jul-2018 2.14 2.14 2.14 2.14 2,000 1 4,280.00
04-Jul-2018 2.25 2.25 2.25 2.25 95 1 213.00
26-Jun-2018 2.29 2.29 2.29 2.29 400 1 916.00
20-Jun-2018 2.41 2.41 2.41 2.41 2,000 3 4,820.00
01-Jun-2018 2.53 2.53 2.53 2.53 95 1 240.00
30-May-2018 2.68 2.55 2.68 2.55 130 3 335.00
18-May-2018 2.68 2.44 2.44 2.68 2,100 3 5,148.00
Go to Page