29 Jun 2017 | 4:29 AM
 

Axtel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523850 | NSE Symbol:
67.00
-2.70
(-3.87 %)
28 Jun 2017 | 03:46 PM
Change company
  • Open (Rs)
    67.55
  • Prev. close (Rs.)
    69.70
  • High (Rs.)
    69.95
  • Low (Rs.)
    65.00
  • 52W H (Rs.)
    107.00
  • 52W L (Rs.)
    23.60
  • Volume (Rs.)
    4031
  • MCap (Rs in Cr.)
    108.24

Axtel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 69.95 65.00 67.55 66.20 4,031 44 2,71,157.00
27-Jun-2017 71.00 67.50 70.20 69.70 5,986 23 4,17,856.00
23-Jun-2017 75.95 70.00 73.00 71.25 3,660 27 2,61,741.00
22-Jun-2017 77.85 73.20 76.50 73.35 2,722 17 2,04,435.00
21-Jun-2017 76.90 72.50 72.50 75.40 4,075 20 3,03,325.00
20-Jun-2017 72.70 70.00 70.25 72.55 2,155 15 1,54,300.00
19-Jun-2017 77.35 72.00 77.35 72.15 2,116 32 1,53,787.00
16-Jun-2017 76.65 74.10 74.50 74.60 3,188 20 2,39,494.00
15-Jun-2017 76.50 74.00 76.50 74.45 2,526 24 1,89,589.00
14-Jun-2017 79.00 76.00 76.00 77.25 1,053 14 81,931.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Axtel Industries Ltd. that will help you decide whether to buy, sell or hold Axtel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Axtel Industries Ltd.