Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:38 PM
 

Axtel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523850 | NSE Symbol:
55.80
-1.00
(-1.76 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    60.95
  • Prev. close (Rs.)
    56.80
  • High (Rs.)
    60.95
  • Low (Rs.)
    54.00
  • 52W H (Rs.)
    88.70
  • 52W L (Rs.)
    11.50
  • Volume (Rs.)
    7512
  • MCap (Rs in Cr.)
    90.15

Axtel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 60.95 54.00 60.95 55.20 7,512 59 4,22,752.00
01-Dec-2016 59.00 54.00 55.00 56.80 30,804 109 17,34,634.00
30-Nov-2016 53.65 50.05 50.90 53.65 16,408 50 8,57,816.00
29-Nov-2016 52.00 48.80 52.00 48.80 2,901 15 1,45,455.00
28-Nov-2016 53.00 50.00 50.00 50.00 2,569 34 1,32,538.00
25-Nov-2016 52.40 46.65 49.80 51.10 6,537 45 3,21,666.00
24-Nov-2016 48.50 45.00 45.00 48.00 10,860 29 5,22,606.00
23-Nov-2016 45.95 41.15 41.15 45.95 11,032 52 4,96,567.00
22-Nov-2016 42.25 38.70 41.00 41.80 29,043 94 11,94,470.00
21-Nov-2016 44.05 40.90 43.10 41.40 11,486 58 4,86,173.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Axtel Industries Ltd. that will help you decide whether to buy, sell or hold Axtel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Axtel Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.