24 Mar 2017 | 12:47 AM
 

Axtel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523850 | NSE Symbol:
70.00
0.05
(0.08 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    66.50
  • Prev. close (Rs.)
    69.95
  • High (Rs.)
    70.25
  • Low (Rs.)
    66.50
  • 52W H (Rs.)
    88.70
  • 52W L (Rs.)
    12.75
  • Volume (Rs.)
    1712
  • MCap (Rs in Cr.)
    113.09

Axtel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 70.25 66.50 66.50 70.00 1,712 13 1,19,833.00
22-Mar-2017 73.00 66.00 66.00 69.95 7,737 41 5,21,170.00
21-Mar-2017 67.70 66.05 66.05 66.25 5,585 17 3,70,763.00
20-Mar-2017 67.90 66.00 66.00 66.60 5,524 27 3,65,699.00
17-Mar-2017 66.95 66.00 66.00 66.20 1,874 14 1,24,100.00
16-Mar-2017 67.05 66.00 66.10 66.05 5,422 23 3,58,760.00
15-Mar-2017 67.70 66.10 66.10 66.80 3,463 23 2,32,732.00
14-Mar-2017 68.90 66.20 68.10 66.40 2,474 20 1,64,465.00
10-Mar-2017 68.80 66.20 66.20 68.10 3,420 24 2,29,828.00
09-Mar-2017 67.10 66.05 67.00 66.15 1,690 9 1,12,925.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Axtel Industries Ltd. that will help you decide whether to buy, sell or hold Axtel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Axtel Industries Ltd.