22 Oct 2017 | 2:11 AM
 

Axtel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523850 | NSE Symbol:
75.20
-1.05
(-1.37 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    71.16
  • Prev. close (Rs.)
    76.25
  • High (Rs.)
    78.75
  • Low (Rs.)
    71.16
  • 52W H (Rs.)
    107.00
  • 52W L (Rs.)
    38.71
  • Volume
    6143
  • MCap (Rs in Cr.)
    121.49

Axtel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 77.50 74.00 74.00 75.20 1,958 19 1,47,026.00
17-Oct-2017 76.25 73.00 73.00 76.25 162 3 11,831.00
16-Oct-2017 75.35 71.50 72.70 73.00 1,800 13 1,30,104.00
13-Oct-2017 76.00 72.65 72.65 73.95 10,342 34 7,72,307.00
12-Oct-2017 74.80 71.05 72.90 74.15 15,835 53 11,66,479.00
11-Oct-2017 73.90 69.50 72.75 69.90 7,318 35 5,22,404.00
09-Oct-2017 72.90 70.00 70.20 72.05 3,931 24 2,80,144.00
06-Oct-2017 76.40 70.50 76.40 70.50 1,402 15 1,02,910.00
05-Oct-2017 73.70 71.25 71.65 72.00 1,854 11 1,33,602.00
04-Oct-2017 75.00 71.00 71.00 72.80 25,823 126 19,05,939.00
Go to Page