16 Jul 2019 | 4:50 PM
 

Axtel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523850 | NSE Symbol:
123.00
-1.55
(-1.24 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    121.20
  • Prev. close (Rs.)
    124.55
  • High (Rs.)
    123.00
  • Low (Rs.)
    121.00
  • 52W H (Rs.)
    148.70
  • 52W L (Rs.)
    45.10
  • Volume
    2180
  • MCap (Rs in Cr.)
    198.71

Axtel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 125.00 121.80 124.50 124.55 3,253 24 4,01,159.00
12-Jul-2019 127.50 121.60 121.60 124.20 932 13 1,15,668.00
11-Jul-2019 125.00 120.30 125.00 124.05 1,995 20 2,46,480.00
10-Jul-2019 125.00 123.95 123.95 125.00 4,253 26 5,30,151.00
09-Jul-2019 122.00 118.00 120.35 122.00 3,076 21 3,73,820.00
08-Jul-2019 126.60 120.00 126.60 120.35 4,107 62 5,02,055.00
05-Jul-2019 127.00 123.00 127.00 124.50 4,083 31 5,10,661.00
04-Jul-2019 129.90 123.05 126.10 128.35 7,291 36 9,25,676.00
03-Jul-2019 127.95 125.95 125.95 126.00 1,566 21 1,97,491.00
02-Jul-2019 126.70 123.80 123.80 126.70 1,982 16 2,49,099.00
Go to Page