29 Mar 2017 | 3:54 PM
 

AYM Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 508933 | NSE Symbol: AYMSYNTEX
76.55
-3.05
(-3.83 %)
29 Mar 2017 | 03:43 PM
Change company
  • Open (Rs)
    80.25
  • Prev. close (Rs.)
    79.60
  • High (Rs.)
    80.25
  • Low (Rs.)
    76.50
  • 52W H (Rs.)
    115.20
  • 52W L (Rs.)
    65.00
  • Volume (Rs.)
    7194
  • MCap (Rs in Cr.)
    300.39

AYM Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 80.70 79.00 79.35 79.60 18,001 110 14,37,107.00
27-Mar-2017 78.85 65.00 78.40 78.00 28,987 258 21,41,289.00
24-Mar-2017 79.70 78.40 78.40 79.40 9,577 57 7,60,115.00
23-Mar-2017 81.00 77.95 78.00 79.85 13,720 157 10,90,134.00
22-Mar-2017 79.00 76.50 78.00 77.70 21,709 181 16,82,516.00
21-Mar-2017 80.10 77.25 77.25 79.45 22,659 346 17,75,360.00
20-Mar-2017 77.50 75.80 76.30 76.45 13,040 109 9,93,716.00
17-Mar-2017 77.40 74.30 77.00 75.85 11,811 122 8,90,283.00
16-Mar-2017 78.45 75.00 76.30 76.55 21,358 198 16,44,291.00
15-Mar-2017 78.25 74.40 76.50 74.95 37,630 352 28,61,755.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AYM Syntex Ltd. that will help you decide whether to buy, sell or hold AYM Syntex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AYM Syntex Ltd.