18 Jun 2019 | 3:07 PM
 

AYM Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 508933 | NSE Symbol: AYMSYNTEX
41.00
0.95
(2.38 %)
18 Jun 2019 | 02:59 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    40.05
  • High (Rs.)
    41.70
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    54.90
  • 52W L (Rs.)
    28.70
  • Volume
    1153
  • MCap (Rs in Cr.)
    186.92

AYM Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 42.00 40.00 42.00 40.05 588 12 23,910.00
14-Jun-2019 43.00 40.40 43.00 41.95 1,639 9 68,725.00
13-Jun-2019 42.95 39.50 39.95 41.55 9,367 78 3,79,420.00
12-Jun-2019 39.95 38.00 39.00 38.25 12,253 103 4,74,022.00
07-Jun-2019 34.40 34.00 34.00 34.40 995 3 33,910.00
06-Jun-2019 38.65 34.00 35.65 35.65 225 10 8,042.00
04-Jun-2019 37.45 35.50 35.50 36.65 2,996 18 1,08,905.00
31-May-2019 34.80 34.25 34.25 34.80 20 2 690.00
30-May-2019 35.55 35.50 35.50 35.55 800 2 28,405.00
29-May-2019 35.80 34.20 34.20 35.80 2,100 2 71,980.00
Go to Page