23 Feb 2018 | 5:08 AM
 

AYM Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 508933 | NSE Symbol: AYMSYNTEX
67.20
0.85
(1.29 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    65.75
  • Prev. close (Rs.)
    66.35
  • High (Rs.)
    67.66
  • Low (Rs.)
    65.75
  • 52W H (Rs.)
    87.15
  • 52W L (Rs.)
    52.55
  • Volume
    6191
  • MCap (Rs in Cr.)
    263.70

AYM Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 67.65 65.75 65.75 67.65 6,191 52 4,13,172.00
21-Feb-2018 68.00 65.70 68.00 66.35 5,844 38 3,87,214.00
20-Feb-2018 68.80 65.40 65.40 66.45 6,080 65 4,05,230.00
19-Feb-2018 65.35 64.00 65.00 64.75 15,333 85 9,93,837.00
16-Feb-2018 68.50 65.25 67.80 65.60 15,239 116 10,23,242.00
15-Feb-2018 70.80 67.05 70.50 67.70 11,315 98 7,75,016.00
14-Feb-2018 74.45 69.00 74.00 69.85 28,569 285 20,42,659.00
12-Feb-2018 73.50 66.00 66.65 72.80 72,253 395 50,17,848.00
09-Feb-2018 69.00 63.50 64.00 67.40 52,424 147 34,27,689.00
08-Feb-2018 66.00 62.90 64.00 63.80 29,578 153 19,23,902.00
Go to Page