18 Aug 2017 | 2:39 PM
 

AYM Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 508933 | NSE Symbol: AYMSYNTEX
62.25
0.50
(0.81 %)
18 Aug 2017 | 02:27 PM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    61.75
  • High (Rs.)
    63.00
  • Low (Rs.)
    61.40
  • 52W H (Rs.)
    101.90
  • 52W L (Rs.)
    59.00
  • Volume (Rs.)
    1862
  • MCap (Rs in Cr.)
    244.27

AYM Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 62.85 61.00 61.00 61.75 7,309 70 4,52,997.00
16-Aug-2017 61.80 60.00 60.00 61.15 2,033 37 1,23,809.00
14-Aug-2017 64.00 59.00 63.10 59.75 18,298 235 11,28,625.00
11-Aug-2017 67.30 63.10 66.10 64.25 12,527 164 8,15,340.00
10-Aug-2017 70.00 67.10 70.00 67.45 3,978 41 2,71,094.00
09-Aug-2017 70.80 70.00 70.80 70.00 2,890 11 2,02,362.00
08-Aug-2017 72.00 68.55 70.55 69.50 6,343 102 4,47,276.00
07-Aug-2017 84.00 65.00 71.10 72.80 27,335 193 19,67,444.00
04-Aug-2017 71.95 71.10 71.15 71.10 2,120 15 1,51,610.00
03-Aug-2017 71.85 71.00 71.65 71.25 3,135 21 2,23,762.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AYM Syntex Ltd. that will help you decide whether to buy, sell or hold AYM Syntex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AYM Syntex Ltd.