23 Jun 2017 | 4:32 AM
 

B C Power Controls Ltd. Share Price Live (BSE)
1

BSE Code: 537766 | NSE Symbol:
23.00
-3.95
(-14.65 %)
21 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    26.95
  • High (Rs.)
    27.00
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    22.30
  • Volume (Rs.)
    32000
  • MCap (Rs in Cr.)
    27.05

B C Power Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 27.00 23.00 23.00 23.00 32,000 4 7,44,000.00
30-May-2017 26.95 26.95 26.95 26.95 2,000 1 53,900.00
16-May-2017 24.50 24.50 24.50 24.50 2,000 1 49,000.00
15-May-2017 22.30 22.30 22.30 22.30 4,000 2 89,200.00
11-May-2017 24.75 24.75 24.75 24.75 2,000 1 49,500.00
09-May-2017 27.45 22.90 22.90 27.45 4,000 2 1,00,700.00
02-May-2017 25.20 25.20 25.20 25.20 2,000 1 50,400.00
25-Apr-2017 27.50 27.50 27.50 27.50 2,000 1 55,000.00
20-Apr-2017 25.50 23.20 23.20 25.50 4,000 2 97,400.00
18-Apr-2017 25.65 25.65 25.65 25.65 2,000 1 51,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B C Power Controls Ltd. that will help you decide whether to buy, sell or hold B C Power Controls Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B C Power Controls Ltd.