31 Mar 2017 | 6:31 AM
 

B C Power Controls Ltd. Share Price Live (BSE)
0

BSE Code: 537766 | NSE Symbol:
29.95
0.00
(0.00 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.95
  • Prev. close (Rs.)
    29.95
  • High (Rs.)
    29.95
  • Low (Rs.)
    29.95
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    29.95
  • Volume (Rs.)
    354000
  • MCap (Rs in Cr.)
    35.23

B C Power Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 29.95 29.95 29.95 29.95 3,54,000 97 1,06,02,300.00
28-Mar-2017 29.95 29.95 29.95 29.95 3,58,000 81 1,07,22,100.00
23-Mar-2017 29.95 29.95 29.95 29.95 6,000 3 1,79,700.00
22-Mar-2017 33.25 33.25 33.25 33.25 6,000 3 1,99,500.00
21-Mar-2017 36.90 36.90 36.90 36.90 6,000 3 2,21,400.00
20-Mar-2017 46.00 39.20 46.00 41.00 1,94,000 8 84,38,900.00
17-Mar-2017 49.00 49.00 49.00 49.00 2,04,000 4 99,96,000.00
16-Mar-2017 50.00 50.00 50.00 50.00 1,40,000 2 70,00,000.00
15-Mar-2017 56.00 51.00 56.00 51.00 80,000 2 42,80,000.00
14-Mar-2017 56.50 52.05 56.50 52.50 12,000 6 6,40,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B C Power Controls Ltd. that will help you decide whether to buy, sell or hold B C Power Controls Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B C Power Controls Ltd.