21 Oct 2017 | 4:22 PM
 

B C Power Controls Ltd. Share Price Live (BSE)
0

BSE Code: 537766 | NSE Symbol:
70.00
3.30
(4.95 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    73.50
  • Prev. close (Rs.)
    66.70
  • High (Rs.)
    73.50
  • Low (Rs.)
    73.50
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    22.05
  • Volume
    2000
  • MCap (Rs in Cr.)
    82.32

B C Power Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 70.00 70.00 70.00 70.00 2,000 1 1,40,000.00
16-Oct-2017 66.70 66.70 66.70 66.70 2,000 1 1,33,400.00
13-Oct-2017 70.20 70.20 70.20 70.20 2,000 1 1,40,400.00
12-Oct-2017 66.90 66.90 66.90 66.90 2,000 1 1,33,800.00
06-Oct-2017 63.75 63.75 63.75 63.75 2,000 1 1,27,500.00
05-Oct-2017 60.75 60.75 60.75 60.75 2,000 1 1,21,500.00
04-Oct-2017 63.90 63.90 63.90 63.90 2,000 1 1,27,800.00
28-Sep-2017 60.90 60.90 60.90 60.90 28,000 8 17,05,200.00
22-Sep-2017 60.90 60.90 60.90 60.90 2,000 1 1,21,800.00
21-Sep-2017 58.00 53.20 53.20 58.00 46,000 13 24,56,800.00
Go to Page