Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:32 AM
 

B C Power Controls Ltd. Share Price Live (BSE)
0

BSE Code: 537766 | NSE Symbol:
58.50
-3.20
(-5.18 %)
15 Nov 2016 | 03:35 PM
Change company
  • Open (Rs)
    58.50
  • Prev. close (Rs.)
    61.70
  • High (Rs.)
    58.50
  • Low (Rs.)
    58.50
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    19.70
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    68.80

B C Power Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2016 58.50 58.50 58.50 58.50 2,000 1 1,17,000.00
09-Nov-2016 61.70 61.70 61.70 61.70 2,000 1 1,23,400.00
03-Nov-2016 64.55 64.55 64.55 64.55 4,000 1 2,58,200.00
02-Nov-2016 81.00 64.80 64.80 80.65 28,000 7 21,95,200.00
01-Nov-2016 81.00 81.00 81.00 81.00 8,000 1 6,48,000.00
27-Oct-2016 75.00 75.00 75.00 75.00 24,000 4 18,00,000.00
26-Oct-2016 73.00 73.00 73.00 73.00 84,000 5 61,32,000.00
25-Oct-2016 70.50 70.50 70.50 70.50 60,000 6 42,30,000.00
24-Oct-2016 70.00 70.00 70.00 70.00 16,000 4 11,20,000.00
21-Oct-2016 70.00 70.00 70.00 70.00 28,000 4 19,60,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B C Power Controls Ltd. that will help you decide whether to buy, sell or hold B C Power Controls Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B C Power Controls Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.