20 Jun 2019 | 3:50 PM
 

B C Power Controls Ltd. Share Price Live (BSE)
0

BSE Code: 537766 | NSE Symbol:
36.90
-2.80
(-7.05 %)
20 Jun 2019 | 03:44 PM
Change company
  • Open (Rs)
    38.50
  • Prev. close (Rs.)
    39.71
  • High (Rs.)
    39.96
  • Low (Rs.)
    35.60
  • 52W H (Rs.)
    48.60
  • 52W L (Rs.)
    19.05
  • Volume
    2464484
  • MCap (Rs in Cr.)
    216.98

B C Power Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 41.70 36.80 41.50 39.70 25,09,974 1,939 10,10,58,464.00
18-Jun-2019 42.90 40.60 42.40 40.90 38,85,975 1,278 16,25,41,885.00
17-Jun-2019 43.70 41.40 42.70 42.15 33,75,098 1,585 14,33,36,317.00
14-Jun-2019 44.95 41.35 44.40 42.55 55,73,470 1,487 24,54,40,622.00
13-Jun-2019 45.75 40.00 43.50 44.25 59,16,480 2,143 26,27,05,594.00
12-Jun-2019 45.10 43.20 44.35 43.50 38,52,526 1,308 17,00,57,956.00
11-Jun-2019 47.50 43.80 45.60 44.55 53,29,368 3,288 24,67,71,711.00
07-Jun-2019 48.60 44.00 44.60 47.25 70,55,382 2,951 32,42,35,351.00
06-Jun-2019 45.90 44.00 44.95 45.00 53,02,062 1,512 23,98,94,410.00
04-Jun-2019 46.45 43.50 44.20 44.95 56,82,457 2,806 25,66,29,911.00
Go to Page