Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 9:21 PM
 

B L Kashyap & Sons Ltd. Share Price Live (BSE)
0

BSE Code: 532719 | NSE Symbol: BLKASHYAP
20.75
-0.30
(-1.42 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    20.95
  • Prev. close (Rs.)
    21.05
  • High (Rs.)
    21.45
  • Low (Rs.)
    20.70
  • 52W H (Rs.)
    28.00
  • 52W L (Rs.)
    11.45
  • Volume (Rs.)
    8033
  • MCap (Rs in Cr.)
    426.29

B L Kashyap & Sons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 21.10 20.70 20.70 21.05 9,676 36 2,02,546.00
07-Dec-2016 21.35 20.35 21.30 20.40 8,094 64 1,69,781.00
06-Dec-2016 21.35 20.90 21.20 21.10 18,960 93 4,00,389.00
05-Dec-2016 21.55 20.60 20.90 20.95 20,400 187 4,27,796.00
02-Dec-2016 20.90 20.50 20.60 20.65 13,856 95 2,86,209.00
01-Dec-2016 21.70 21.05 21.30 21.20 26,608 117 5,69,871.00
30-Nov-2016 22.35 20.30 20.30 21.35 76,925 486 16,65,698.00
29-Nov-2016 20.75 20.20 20.20 20.45 34,188 204 7,01,501.00
28-Nov-2016 20.70 20.00 20.00 20.30 48,894 214 9,89,640.00
25-Nov-2016 20.00 19.35 19.35 19.55 25,226 179 4,95,360.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B L Kashyap & Sons Ltd. that will help you decide whether to buy, sell or hold B L Kashyap & Sons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B L Kashyap & Sons Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.