19 Aug 2017 | 3:11 PM
 

B L Kashyap & Sons Ltd. Share Price Live (BSE)
0

BSE Code: 532719 | NSE Symbol: BLKASHYAP
39.10
-0.45
(-1.13 %)
18 Aug 2017 | 03:46 PM
Change company
  • Open (Rs)
    38.40
  • Prev. close (Rs.)
    39.55
  • High (Rs.)
    41.00
  • Low (Rs.)
    38.10
  • 52W H (Rs.)
    51.40
  • 52W L (Rs.)
    17.50
  • Volume (Rs.)
    78452
  • MCap (Rs in Cr.)
    803.28

B L Kashyap & Sons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 41.00 38.10 38.40 39.10 78,452 622 31,27,906.00
17-Aug-2017 39.90 36.15 37.00 39.55 2,11,470 793 80,57,487.00
16-Aug-2017 37.80 35.90 37.40 36.80 55,024 215 20,12,527.00
14-Aug-2017 37.40 35.65 37.30 36.55 87,937 339 31,96,035.00
11-Aug-2017 37.00 34.60 36.00 35.15 98,788 597 35,12,832.00
10-Aug-2017 40.30 36.80 40.30 37.20 1,05,768 500 40,76,613.00
09-Aug-2017 41.90 39.90 41.15 40.15 57,034 308 23,36,254.00
08-Aug-2017 44.00 41.00 43.90 41.80 69,527 402 29,52,165.00
07-Aug-2017 44.65 40.30 40.35 43.70 1,06,442 806 46,03,543.00
04-Aug-2017 40.25 39.55 40.00 39.90 39,710 180 15,85,358.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B L Kashyap & Sons Ltd. that will help you decide whether to buy, sell or hold B L Kashyap & Sons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B L Kashyap & Sons Ltd.