18 Feb 2018 | 8:56 AM
 

B L Kashyap & Sons Ltd. Share Price Live (BSE)
0

BSE Code: 532719 | NSE Symbol: BLKASHYAP
48.80
-1.50
(-2.98 %)
16 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    50.10
  • Prev. close (Rs.)
    50.30
  • High (Rs.)
    51.55
  • Low (Rs.)
    48.25
  • 52W H (Rs.)
    71.95
  • 52W L (Rs.)
    20.11
  • Volume
    37321
  • MCap (Rs in Cr.)
    1,051.35

B L Kashyap & Sons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 51.55 48.25 50.10 48.75 37,321 242 18,58,374.00
15-Feb-2018 52.50 49.80 52.50 50.30 57,177 309 29,18,834.00
14-Feb-2018 53.65 48.75 49.00 51.75 1,40,939 1,070 73,10,681.00
12-Feb-2018 49.00 47.50 48.50 48.70 78,051 477 38,02,912.00
09-Feb-2018 49.70 45.65 48.00 46.65 95,271 733 45,16,501.00
08-Feb-2018 48.95 46.50 46.50 48.45 64,182 481 31,03,317.00
07-Feb-2018 50.40 44.80 44.80 46.00 1,52,459 1,192 72,21,126.00
06-Feb-2018 45.55 41.85 44.00 43.45 75,885 450 33,13,411.00
05-Feb-2018 48.45 45.75 46.75 47.10 1,25,884 629 59,23,399.00
02-Feb-2018 53.80 46.10 53.70 50.05 80,023 536 40,89,436.00
Go to Page