Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
17 Jan 2017 | 1:47 PM
 

B N Rathi Securities Ltd. Share Price Live (BSE)
0

BSE Code: 523019 | NSE Symbol:
26.30
0.50
(1.94 %)
17 Jan 2017 | 01:08 PM
Change company
  • Open (Rs)
    26.60
  • Prev. close (Rs.)
    25.80
  • High (Rs.)
    26.60
  • Low (Rs.)
    26.30
  • 52W H (Rs.)
    29.50
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    604
  • MCap (Rs in Cr.)
    13.26

B N Rathi Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2017 26.45 25.00 26.45 25.80 6,797 29 1,71,897.00
13-Jan-2017 26.95 24.80 26.95 25.15 22,580 70 5,67,170.00
12-Jan-2017 28.25 25.90 27.50 26.05 15,037 46 4,02,012.00
11-Jan-2017 29.50 24.30 25.40 27.25 27,658 93 7,47,814.00
10-Jan-2017 25.95 24.60 24.90 24.75 3,403 34 84,281.00
09-Jan-2017 25.70 24.00 24.05 24.90 7,017 38 1,73,945.00
06-Jan-2017 25.65 24.00 24.55 24.75 5,075 30 1,24,613.00
05-Jan-2017 27.00 24.50 27.00 25.30 12,488 43 3,21,228.00
04-Jan-2017 25.90 24.50 25.90 24.50 1,510 9 37,772.00
03-Jan-2017 25.75 23.85 25.75 25.40 3,037 26 77,020.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B N Rathi Securities Ltd. that will help you decide whether to buy, sell or hold B N Rathi Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B N Rathi Securities Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.