26 Jul 2017 | 2:12 AM
 

B N Rathi Securities Ltd. Share Price Live (BSE)
0

BSE Code: 523019 | NSE Symbol:
37.50
-0.45
(-1.18 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    38.80
  • Prev. close (Rs.)
    37.96
  • High (Rs.)
    38.80
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    39.00
  • 52W L (Rs.)
    17.55
  • Volume (Rs.)
    5821
  • MCap (Rs in Cr.)
    18.90

B N Rathi Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 38.80 37.00 38.80 37.50 5,821 29 2,20,082.00
21-Jul-2017 38.35 36.00 38.35 36.15 23,872 33 8,89,347.00
20-Jul-2017 36.75 35.05 35.05 35.65 1,770 10 62,854.00
19-Jul-2017 35.55 33.05 33.05 35.00 7,720 23 2,63,817.00
18-Jul-2017 35.00 33.20 34.95 34.70 1,637 15 56,587.00
14-Jul-2017 36.90 34.50 34.50 35.05 6,820 52 2,38,969.00
13-Jul-2017 37.85 35.20 37.05 36.20 3,440 38 1,26,433.00
11-Jul-2017 39.00 35.85 35.85 38.00 9,331 72 3,57,177.00
07-Jul-2017 38.60 31.85 32.05 36.50 1,03,782 266 38,66,399.00
06-Jul-2017 32.95 31.50 31.50 32.20 2,217 15 70,584.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B N Rathi Securities Ltd. that will help you decide whether to buy, sell or hold B N Rathi Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B N Rathi Securities Ltd.