21 Feb 2018 | 3:12 PM
 

B N Rathi Securities Ltd. Share Price Live (BSE)
0

BSE Code: 523019 | NSE Symbol:
40.25
-0.05
(-0.12 %)
21 Feb 2018 | 02:41 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    40.30
  • High (Rs.)
    40.25
  • Low (Rs.)
    39.50
  • 52W H (Rs.)
    58.00
  • 52W L (Rs.)
    24.20
  • Volume
    2217
  • MCap (Rs in Cr.)
    20.29

B N Rathi Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 40.50 39.55 39.55 40.30 4,059 17 1,62,164.00
19-Feb-2018 40.90 39.00 40.90 39.55 6,428 47 2,55,679.00
16-Feb-2018 43.00 40.75 42.85 40.95 10,487 44 4,34,759.00
15-Feb-2018 44.00 42.80 43.50 42.85 7,700 39 3,32,935.00
14-Feb-2018 45.75 43.20 44.50 43.25 7,342 49 3,25,168.00
12-Feb-2018 45.00 42.00 43.90 44.25 13,499 78 5,89,429.00
09-Feb-2018 41.20 39.50 40.75 39.95 3,940 25 1,58,630.00
08-Feb-2018 41.25 39.00 39.75 40.80 3,570 40 1,44,797.00
07-Feb-2018 40.50 38.75 39.00 39.95 3,106 43 1,23,133.00
06-Feb-2018 39.75 37.00 39.75 38.45 6,033 46 2,27,762.00
Go to Page