22 Oct 2017 | 7:18 PM
 

B Nanji Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 526594 | NSE Symbol:
9.10
0.08
(0.78 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.56
  • Prev. close (Rs.)
    9.03
  • High (Rs.)
    9.56
  • Low (Rs.)
    9.56
  • 52W H (Rs.)
    16.53
  • 52W L (Rs.)
    7.95
  • Volume
    125
  • MCap (Rs in Cr.)
    5.02

B Nanji Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 9.10 9.10 9.10 9.10 75 1 682.00
16-Oct-2017 9.97 9.03 9.97 9.03 225 3 2,149.00
14-Aug-2017 9.50 9.50 9.50 9.50 100 1 950.00
10-Aug-2017 9.50 9.50 9.50 9.50 100 1 950.00
08-Aug-2017 9.50 9.50 9.50 9.50 15 1 142.00
07-Aug-2017 9.95 9.95 9.95 9.95 25 1 248.00
01-Aug-2017 10.47 10.47 10.47 10.47 100 1 1,047.00
31-Jul-2017 11.02 11.02 11.02 11.02 100 1 1,102.00
27-Jul-2017 11.59 11.59 11.59 11.59 100 1 1,159.00
25-Jul-2017 12.19 12.19 12.19 12.19 100 1 1,219.00
Go to Page