26 Feb 2017 | 12:40 AM
 

B Nanji Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 526594 | NSE Symbol:
13.71
-0.72
(-4.98 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.84
  • Prev. close (Rs.)
    14.43
  • High (Rs.)
    14.84
  • Low (Rs.)
    13.71
  • 52W H (Rs.)
    14.43
  • 52W L (Rs.)
    6.56
  • Volume (Rs.)
    7708
  • MCap (Rs in Cr.)
    7.57

B Nanji Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 14.84 13.71 14.84 13.71 7,708 22 1,12,638.00
22-Feb-2017 14.43 14.43 14.43 14.43 2,100 7 30,303.00
21-Feb-2017 13.75 13.75 13.75 13.75 2,338 17 32,147.00
20-Feb-2017 13.10 13.10 13.10 13.10 200 2 2,620.00
16-Feb-2017 13.78 12.48 13.78 12.48 5,510 16 75,335.00
15-Feb-2017 13.13 13.13 13.13 13.13 1,100 8 14,443.00
14-Feb-2017 12.51 12.51 12.51 12.51 50 1 625.00
10-Feb-2017 11.92 11.92 11.92 11.92 551 3 6,567.00
07-Feb-2017 11.36 11.36 11.36 11.36 100 1 1,136.00
06-Feb-2017 10.82 10.82 10.82 10.82 250 1 2,705.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B Nanji Enterprises Ltd. that will help you decide whether to buy, sell or hold B Nanji Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B Nanji Enterprises Ltd.