27 Jun 2017 | 11:21 PM
 

B Nanji Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 526594 | NSE Symbol:
13.30
0.00
(0.00 %)
15 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.30
  • Prev. close (Rs.)
    13.30
  • High (Rs.)
    13.30
  • Low (Rs.)
    13.30
  • 52W H (Rs.)
    16.53
  • 52W L (Rs.)
    6.56
  • Volume (Rs.)
    80
  • MCap (Rs in Cr.)
    7.34

B Nanji Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2017 13.30 13.30 13.30 13.30 80 2 1,064.00
01-Jun-2017 13.30 13.30 13.30 13.30 550 3 7,315.00
17-May-2017 14.00 14.00 14.00 14.00 201 3 2,814.00
16-May-2017 14.50 14.50 14.50 14.50 100 1 1,450.00
15-May-2017 13.91 13.91 13.91 13.91 1,000 2 13,910.00
12-May-2017 13.25 13.25 13.25 13.25 400 3 5,300.00
10-May-2017 13.30 12.64 13.30 12.65 1,080 3 13,717.00
09-May-2017 13.30 13.30 13.30 13.30 800 7 10,640.00
04-May-2017 14.00 14.00 14.00 14.00 500 1 7,000.00
25-Apr-2017 14.05 14.05 14.05 14.05 600 2 8,430.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B Nanji Enterprises Ltd. that will help you decide whether to buy, sell or hold B Nanji Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B Nanji Enterprises Ltd.