28 Jun 2017 | 4:36 AM
 

B P Capital Ltd. Share Price Live (BSE)
0

BSE Code: 536965 | NSE Symbol:
12.74
0.60
(4.95 %)
15 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.55
  • Prev. close (Rs.)
    12.14
  • High (Rs.)
    12.74
  • Low (Rs.)
    12.55
  • 52W H (Rs.)
    22.95
  • 52W L (Rs.)
    8.14
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    3.84

B P Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2017 12.74 12.55 12.55 12.74 1,200 2 15,098.00
13-Jun-2017 12.14 12.14 12.14 12.14 800 3 9,712.00
07-Jun-2017 12.14 12.14 12.14 12.14 100 1 1,214.00
02-Jun-2017 11.57 10.50 10.50 11.57 6,464 8 68,407.00
01-Jun-2017 11.02 11.02 11.02 11.02 10 1 110.00
30-May-2017 12.80 11.60 12.00 11.60 1,000 7 11,960.00
29-May-2017 12.20 12.20 12.20 12.20 400 2 4,880.00
26-May-2017 12.80 11.60 11.60 12.80 500 5 6,280.00
25-May-2017 12.20 12.20 12.20 12.20 3,000 4 36,600.00
24-May-2017 12.80 12.80 12.80 12.80 10,500 13 1,34,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B P Capital Ltd. that will help you decide whether to buy, sell or hold B P Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B P Capital Ltd.