22 Oct 2017 | 7:03 PM
 

B P Capital Ltd. Share Price Live (BSE)
0

BSE Code: 536965 | NSE Symbol:
12.26
-0.64
(-4.96 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.26
  • Prev. close (Rs.)
    12.90
  • High (Rs.)
    12.26
  • Low (Rs.)
    12.26
  • 52W H (Rs.)
    22.95
  • 52W L (Rs.)
    8.60
  • Volume
    200
  • MCap (Rs in Cr.)
    3.70

B P Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 12.26 12.26 12.26 12.26 200 1 2,452.00
18-Sep-2017 13.20 12.90 13.20 12.90 12 12 156.00
11-Sep-2017 13.30 13.30 13.30 13.30 1 1 13.00
21-Aug-2017 14.00 14.00 14.00 14.00 3 1 42.00
14-Aug-2017 14.03 14.03 14.03 14.03 1 1 14.00
07-Aug-2017 14.03 14.03 14.03 14.03 1 1 14.00
03-Jul-2017 13.37 13.37 13.37 13.37 3,800 15 50,806.00
15-Jun-2017 12.74 12.55 12.55 12.74 1,200 2 15,098.00
13-Jun-2017 12.14 12.14 12.14 12.14 800 3 9,712.00
07-Jun-2017 12.14 12.14 12.14 12.14 100 1 1,214.00
Go to Page