26 May 2017 | 1:24 PM
 

Baba Arts Ltd. Share Price Live (BSE)
0

BSE Code: 532380 | NSE Symbol:
3.14
0.02
(0.65 %)
26 May 2017 | 01:15 PM
Change company
  • Open (Rs)
    3.15
  • Prev. close (Rs.)
    3.12
  • High (Rs.)
    3.15
  • Low (Rs.)
    2.81
  • 52W H (Rs.)
    4.49
  • 52W L (Rs.)
    2.02
  • Volume (Rs.)
    509
  • MCap (Rs in Cr.)
    24.31

Baba Arts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 3.15 2.87 3.00 3.12 4,444 11 13,127.00
24-May-2017 3.00 2.78 3.00 2.98 1,275 7 3,575.00
23-May-2017 2.99 2.75 2.77 2.77 2,720 12 7,566.00
22-May-2017 3.10 2.95 3.10 3.10 3,520 9 10,491.00
18-May-2017 3.05 3.05 3.05 3.05 50 1 152.00
17-May-2017 3.09 2.93 2.93 2.93 1,201 3 3,519.00
16-May-2017 3.00 2.90 3.00 2.90 2,716 4 7,946.00
15-May-2017 3.18 2.86 3.09 2.91 9,027 11 26,266.00
12-May-2017 3.05 2.85 2.85 3.05 7,945 9 22,698.00
11-May-2017 3.20 2.93 3.20 2.95 4,801 6 14,602.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Baba Arts Ltd. that will help you decide whether to buy, sell or hold Baba Arts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Baba Arts Ltd.