24 Feb 2018 | 2:21 PM
 

Bacil Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524516 | NSE Symbol:
3.60
-0.12
(-3.22 %)
20 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    3.72
  • Prev. close (Rs.)
    3.72
  • High (Rs.)
    3.72
  • Low (Rs.)
    3.60
  • 52W H (Rs.)
    7.85
  • 52W L (Rs.)
    3.60
  • Volume
    1400
  • MCap (Rs in Cr.)
    2.13

Bacil Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 3.72 3.60 3.72 3.60 1,400 4 5,161.00
14-Feb-2018 3.72 3.72 3.72 3.72 195 1 725.00
09-Feb-2018 3.88 3.88 3.88 3.88 45 1 174.00
07-Feb-2018 4.08 4.08 4.08 4.08 151 2 616.00
06-Feb-2018 4.44 4.21 4.44 4.21 920 6 3,970.00
05-Feb-2018 4.43 4.23 4.23 4.43 1,150 3 5,065.00
02-Feb-2018 4.42 4.22 4.42 4.22 1,150 4 4,863.00
01-Feb-2018 4.42 4.02 4.21 4.42 2,108 9 8,495.00
31-Jan-2018 4.21 4.01 4.01 4.21 1,244 2 5,188.00
30-Jan-2018 4.26 4.01 4.06 4.01 1,301 7 5,480.00
Go to Page