20 Aug 2017 | 11:53 PM
 

Bafna Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532989 | NSE Symbol: BAFNAPHARM
23.25
-0.75
(-3.12 %)
18 Aug 2017 | 03:47 PM
Change company
  • Open (Rs)
    23.30
  • Prev. close (Rs.)
    24.00
  • High (Rs.)
    23.95
  • Low (Rs.)
    23.10
  • 52W H (Rs.)
    35.80
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    3211
  • MCap (Rs in Cr.)
    43.38

Bafna Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 23.95 23.10 23.30 23.15 3,211 25 74,492.00
17-Aug-2017 24.50 24.00 24.00 24.00 2,775 12 67,267.00
16-Aug-2017 24.35 23.50 24.20 23.60 1,581 20 37,547.00
14-Aug-2017 23.80 20.00 22.20 23.25 15,157 65 3,49,332.00
11-Aug-2017 24.00 22.65 23.00 22.75 39,572 154 9,11,501.00
10-Aug-2017 26.10 22.50 26.10 23.40 44,573 123 10,83,675.00
09-Aug-2017 27.55 25.25 27.45 26.25 13,408 73 3,55,078.00
08-Aug-2017 28.05 27.25 27.65 27.40 2,309 10 63,809.00
07-Aug-2017 28.35 26.05 26.05 27.55 1,848 16 50,865.00
04-Aug-2017 27.75 26.00 26.05 26.70 3,503 22 92,431.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bafna Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Bafna Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bafna Pharmaceuticals Ltd.