25 Feb 2017 | 11:16 PM
 

Bafna Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532989 | NSE Symbol: BAFNAPHARM
31.10
0.05
(0.17 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.40
  • Prev. close (Rs.)
    31.05
  • High (Rs.)
    32.40
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    37.00
  • 52W L (Rs.)
    26.25
  • Volume (Rs.)
    5111
  • MCap (Rs in Cr.)
    58.03

Bafna Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 32.40 31.00 32.40 31.05 5,111 45 1,59,583.00
22-Feb-2017 32.00 30.90 32.00 31.05 7,624 49 2,39,545.00
21-Feb-2017 32.05 31.40 31.85 31.70 2,994 27 95,213.00
20-Feb-2017 33.20 31.00 31.00 32.20 46,360 310 15,05,568.00
17-Feb-2017 31.25 30.50 30.95 30.70 6,331 30 1,96,163.00
16-Feb-2017 31.10 30.00 30.00 30.80 4,974 37 1,50,717.00
15-Feb-2017 31.05 30.00 30.85 30.30 10,644 89 3,22,266.00
14-Feb-2017 31.90 30.50 31.40 31.35 11,889 86 3,68,872.00
13-Feb-2017 32.80 31.40 32.60 31.50 7,283 57 2,30,529.00
10-Feb-2017 32.50 31.30 32.50 31.60 3,019 24 96,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bafna Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Bafna Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bafna Pharmaceuticals Ltd.