25 Feb 2018 | 10:12 AM
 

Bafna Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532989 | NSE Symbol: BAFNAPHARM
27.00
0.30
(1.13 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    27.90
  • Prev. close (Rs.)
    26.70
  • High (Rs.)
    28.00
  • Low (Rs.)
    26.75
  • 52W H (Rs.)
    32.40
  • 52W L (Rs.)
    20.00
  • Volume
    1976
  • MCap (Rs in Cr.)
    50.38

Bafna Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 28.00 26.75 27.90 27.05 1,976 13 54,393.00
22-Feb-2018 28.55 25.95 25.95 26.70 305 5 8,330.00
21-Feb-2018 27.95 27.20 27.20 27.25 625 5 17,086.00
20-Feb-2018 27.40 26.30 26.30 26.65 1,454 9 38,596.00
19-Feb-2018 29.05 27.15 29.05 27.60 4,839 23 1,33,616.00
16-Feb-2018 27.90 27.05 27.90 27.70 11,123 45 3,08,404.00
15-Feb-2018 26.60 26.60 26.60 26.60 1,976 7 52,561.00
14-Feb-2018 25.35 25.35 25.35 25.35 1,522 5 38,582.00
12-Feb-2018 24.20 24.15 24.20 24.15 150 2 3,625.00
09-Feb-2018 24.95 24.00 24.00 24.30 1,839 9 44,882.00
Go to Page