21 Aug 2017 | 8:57 AM
 

BAG Films & Media Ltd. Share Price Live (BSE)
0

BSE Code: 532507 | NSE Symbol: BAGFILMS
4.34
-0.14
(-3.12 %)
18 Aug 2017 | 03:43 PM
Change company
  • Open (Rs)
    4.35
  • Prev. close (Rs.)
    4.49
  • High (Rs.)
    4.43
  • Low (Rs.)
    4.26
  • 52W H (Rs.)
    5.94
  • 52W L (Rs.)
    3.81
  • Volume (Rs.)
    51869
  • MCap (Rs in Cr.)
    81.65

BAG Films & Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 4.43 4.26 4.35 4.34 51,869 48 2,24,275.00
17-Aug-2017 4.50 4.35 4.45 4.48 61,564 42 2,75,140.00
16-Aug-2017 4.50 4.35 4.45 4.50 11,646 24 51,422.00
14-Aug-2017 4.60 4.25 4.25 4.47 27,340 36 1,22,954.00
11-Aug-2017 4.37 4.20 4.26 4.28 96,316 55 4,13,823.00
10-Aug-2017 4.68 4.35 4.68 4.39 14,585 39 65,762.00
09-Aug-2017 4.84 4.61 4.68 4.63 31,428 27 1,48,096.00
08-Aug-2017 5.03 4.50 4.92 4.82 54,993 127 2,63,985.00
07-Aug-2017 5.29 4.92 5.29 5.01 15,184 16 75,817.00
04-Aug-2017 4.98 4.77 4.95 4.87 56,070 46 2,73,426.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BAG Films & Media Ltd. that will help you decide whether to buy, sell or hold BAG Films & Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BAG Films & Media Ltd.