23 Mar 2017 | 7:02 AM
 

BAG Films & Media Ltd. Share Price Live (BSE)
0

BSE Code: 532507 | NSE Symbol: BAGFILMS
4.25
-0.20
(-4.49 %)
22 Mar 2017 | 03:54 PM
Change company
  • Open (Rs)
    4.37
  • Prev. close (Rs.)
    4.45
  • High (Rs.)
    4.60
  • Low (Rs.)
    4.25
  • 52W H (Rs.)
    7.29
  • 52W L (Rs.)
    3.60
  • Volume (Rs.)
    71897
  • MCap (Rs in Cr.)
    79.88

BAG Films & Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 4.60 4.25 4.37 4.29 71,897 129 3,17,225.00
21-Mar-2017 4.52 4.40 4.52 4.45 8,442 15 37,389.00
20-Mar-2017 4.70 4.45 4.45 4.48 40,768 22 1,85,801.00
17-Mar-2017 4.75 4.45 4.45 4.66 1,64,390 323 7,62,355.00
16-Mar-2017 4.45 4.35 4.45 4.42 39,309 46 1,73,496.00
15-Mar-2017 4.45 4.40 4.40 4.42 38,890 35 1,71,758.00
14-Mar-2017 4.62 4.30 4.48 4.44 51,420 61 2,28,247.00
10-Mar-2017 4.45 4.33 4.33 4.43 22,026 17 97,096.00
09-Mar-2017 4.75 4.26 4.28 4.41 65,045 128 2,90,629.00
08-Mar-2017 4.43 4.34 4.34 4.40 9,690 18 42,608.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BAG Films & Media Ltd. that will help you decide whether to buy, sell or hold BAG Films & Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BAG Films & Media Ltd.