20 Feb 2018 | 9:33 PM
 

BAG Films & Media Ltd. Share Price Live (BSE)
0

BSE Code: 532507 | NSE Symbol: BAGFILMS
5.73
0.16
(2.88 %)
20 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    5.40
  • Prev. close (Rs.)
    5.57
  • High (Rs.)
    5.74
  • Low (Rs.)
    5.40
  • 52W H (Rs.)
    9.10
  • 52W L (Rs.)
    3.92
  • Volume
    15420
  • MCap (Rs in Cr.)
    107.80

BAG Films & Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 6.04 5.56 6.04 5.57 1,78,534 130 9,97,867.00
16-Feb-2018 6.19 5.80 6.19 5.85 37,512 80 2,23,350.00
15-Feb-2018 6.36 5.91 6.02 6.01 1,04,538 245 6,42,733.00
14-Feb-2018 6.40 6.11 6.40 6.11 61,527 83 3,79,475.00
12-Feb-2018 6.64 6.26 6.26 6.43 1,40,287 160 9,14,724.00
09-Feb-2018 6.37 5.77 5.80 6.33 1,70,578 238 10,54,231.00
08-Feb-2018 6.07 5.77 5.87 6.07 52,953 55 3,20,323.00
07-Feb-2018 5.93 5.65 5.70 5.79 27,547 43 1,61,056.00
06-Feb-2018 5.95 5.65 5.75 5.84 43,641 61 2,51,427.00
05-Feb-2018 6.01 5.60 5.60 5.87 72,928 87 4,27,626.00
Go to Page