Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:49 AM
 

Bagadia Colourchem Ltd. Share Price Live (BSE)
0

BSE Code: 530197 | NSE Symbol:
11.50
-0.02
(-0.17 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    11.52
  • High (Rs.)
    11.50
  • Low (Rs.)
    11.50
  • 52W H (Rs.)
    14.88
  • 52W L (Rs.)
    5.20
  • Volume (Rs.)
    731
  • MCap (Rs in Cr.)
    4.25

Bagadia Colourchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 11.50 11.50 11.50 11.50 731 3 8,406.00
29-Nov-2016 11.52 11.52 11.52 11.52 59 2 679.00
23-Nov-2016 12.61 11.41 12.00 11.41 2,979 14 35,708.00
22-Nov-2016 12.01 12.01 12.01 12.01 21 1 252.00
21-Nov-2016 12.67 11.47 11.47 12.64 619 10 7,573.00
18-Nov-2016 12.07 12.07 12.07 12.07 270 2 3,258.00
17-Nov-2016 12.70 12.70 12.70 12.70 755 4 9,588.00
16-Nov-2016 14.04 13.35 14.04 13.36 1,171 5 16,325.00
15-Nov-2016 14.77 14.04 14.75 14.04 1,444 7 20,824.00
11-Nov-2016 14.88 14.10 14.88 14.77 1,521 11 22,469.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bagadia Colourchem Ltd. that will help you decide whether to buy, sell or hold Bagadia Colourchem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bagadia Colourchem Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.